| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.18 | 54.18 | 53.61 | 53.76 | 5,885 |
| 25th Sep 2026 (Fri) | 54.80 | 55.02 | 54.35 | 54.49 | 1,770 |
| 24th Sep 2026 (Thu) | 54.945 | 55.17 | 54.66 | 54.95 | 1,410 |
| 23rd Sep 2026 (Wed) | 55.75 | 55.93 | 55.50 | 55.84 | 2,699 |
| 22nd Sep 2026 (Tue) | 55.80 | 56.36 | 55.80 | 56.08 | 4,783 |
| 21st Sep 2026 (Mon) | 55.25 | 55.79 | 55.25 | 55.71 | 2,887 |
| 18th Sep 2026 (Fri) | 55.00 | 55.42 | 54.68 | 55.44 | 4,565 |
| 17th Sep 2026 (Thu) | 54.96 | 55.20 | 54.35 | 54.63 | 3,602 |
| 16th Sep 2026 (Wed) | 54.59 | 54.86 | 53.77 | 53.80 | 5,531 |
| 15th Sep 2026 (Tue) | 55.01 | 55.01 | 54.65 | 54.79 | 6,754 |
| 14th Sep 2026 (Mon) | 55.59 | 55.735 | 55.32 | 55.80 | 4,389 |
| 11th Sep 2026 (Fri) | 56.38 | 56.38 | 55.995 | 56.19 | 4,422 |
| 10th Sep 2026 (Thu) | 57.00 | 57.00 | 55.69 | 55.87 | 3,820 |
| 9th Sep 2026 (Wed) | 57.50 | 57.69 | 57.21 | 57.26 | 3,752 |
| 8th Sep 2026 (Tue) | 56.41 | 57.02 | 56.31 | 57.00 | 13,798 |
| 7th Sep 2026 (Mon) | 54.67 | 55.825 | 54.67 | 55.81 | 2,675 |
| 4th Sep 2026 (Fri) | 54.67 | 55.825 | 54.67 | 55.81 | 2,675 |
| 3rd Sep 2026 (Thu) | 54.70 | 55.10 | 54.50 | 54.67 | 7,275 |
| 2nd Sep 2026 (Wed) | 55.53 | 55.53 | 54.48 | 54.70 | 8,578 |
| 1st Sep 2026 (Tue) | 55.52 | 55.76 | 55.25 | 55.53 | 3,341 |
| 31st Aug 2026 (Mon) | 55.90 | 55.97 | 55.05 | 55.98 | 16,876 |
| 28th Aug 2026 (Fri) | 56.39 | 56.56 | 56.14 | 56.29 | 3,437 |
| 27th Aug 2026 (Thu) | 55.74 | 56.44 | 55.55 | 56.25 | 15,265 |
| 26th Aug 2026 (Wed) | 55.01 | 55.32 | 54.92 | 55.14 | 6,291 |
| 25th Aug 2026 (Tue) | 55.76 | 55.76 | 55.05 | 55.10 | 7,462 |
| 24th Aug 2026 (Mon) | 55.50 | 56.00 | 55.05 | 56.11 | 10,485 |
| 21st Aug 2026 (Fri) | 56.92 | 57.13 | 55.50 | 56.23 | 6,897 |
| 20th Aug 2026 (Thu) | 58.64 | 58.64 | 56.58 | 56.88 | 8,301 |
| 19th Aug 2026 (Wed) | 60.07 | 60.07 | 58.00 | 58.19 | 6,015 |
| 18th Aug 2026 (Tue) | 61.60 | 61.60 | 60.25 | 60.41 | 4,372 |
| 17th Aug 2026 (Mon) | 61.66 | 61.86 | 61.60 | 61.93 | 4,523 |
| 14th Aug 2026 (Fri) | 62.74 | 63.31 | 62.13 | 62.86 | 15,416 |
| 13th Aug 2026 (Thu) | 62.35 | 62.66 | 62.35 | 62.73 | 4,931 |
| 12th Aug 2026 (Wed) | 61.865 | 62.03 | 61.85 | 62.25 | 2,999 |
| 11th Aug 2026 (Tue) | 60.20 | 61.17 | 60.20 | 61.26 | 4,553 |
| 10th Aug 2026 (Mon) | 60.00 | 60.62 | 59.76 | 60.74 | 14,960 |
| 7th Aug 2026 (Fri) | 59.67 | 59.725 | 59.36 | 59.57 | 2,765 |
| 6th Aug 2026 (Thu) | 59.62 | 59.62 | 59.02 | 59.24 | 2,368 |
| 5th Aug 2026 (Wed) | 58.96 | 58.96 | 58.65 | 58.91 | 3,994 |
| 4th Aug 2026 (Tue) | 58.26 | 58.60 | 58.26 | 58.47 | 4,883 |
| 3rd Aug 2026 (Mon) | 57.44 | 58.49 | 57.44 | 58.44 | 10,534 |
| 31st Jul 2026 (Fri) | 57.045 | 57.90 | 57.045 | 57.79 | 4,565 |
| 30th Jul 2026 (Thu) | 54.60 | 56.00 | 54.14 | 56.22 | 10,967 |
| 29th Jul 2026 (Wed) | 56.25 | 56.25 | 54.17 | 54.13 | 8,437 |