| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.25 | 63.25 | 62.42 | 63.01 | 8,802 |
| 9th Jul 2026 (Thu) | 62.20 | 63.05 | 62.20 | 62.98 | 10,233 |
| 8th Jul 2026 (Wed) | 62.50 | 62.67 | 61.33 | 62.20 | 18,324 |
| 7th Jul 2026 (Tue) | 63.09 | 63.09 | 62.23 | 62.65 | 12,175 |
| 6th Jul 2026 (Mon) | 63.09 | 64.10 | 62.735 | 63.20 | 10,924 |
| 3rd Jul 2026 (Fri) | 64.59 | 64.59 | 63.03 | 63.03 | 0 |
| 2nd Jul 2026 (Thu) | 64.59 | 64.59 | 62.83 | 63.03 | 18,913 |
| 1st Jul 2026 (Wed) | 65.74 | 65.74 | 64.22 | 64.56 | 14,918 |
| 30th Jun 2026 (Tue) | 60.75 | 64.87 | 60.75 | 64.71 | 43,222 |
| 29th Jun 2026 (Mon) | 59.92 | 60.79 | 59.85 | 60.74 | 6,388 |
| 26th Jun 2026 (Fri) | 59.35 | 59.47 | 59.22 | 59.77 | 2,045 |
| 25th Jun 2026 (Thu) | 59.68 | 59.74 | 59.35 | 59.41 | 2,449 |
| 24th Jun 2026 (Wed) | 58.95 | 58.95 | 58.45 | 58.68 | 2,426 |
| 23rd Jun 2026 (Tue) | 58.01 | 58.90 | 57.75 | 58.50 | 4,675 |
| 22nd Jun 2026 (Mon) | 59.44 | 59.45 | 59.36 | 59.39 | 2,385 |
| 19th Jun 2026 (Fri) | 58.54 | 58.72 | 58.525 | 58.68 | 1,499 |
| 18th Jun 2026 (Thu) | 58.54 | 58.72 | 58.525 | 58.68 | 1,499 |
| 17th Jun 2026 (Wed) | 58.48 | 58.57 | 58.30 | 58.30 | 3,175 |
| 16th Jun 2026 (Tue) | 57.90 | 58.19 | 57.60 | 58.06 | 3,056 |
| 15th Jun 2026 (Mon) | 57.28 | 57.59 | 57.26 | 57.40 | 6,272 |
| 12th Jun 2026 (Fri) | 57.50 | 57.54 | 57.44 | 57.51 | 8,408 |
| 11th Jun 2026 (Thu) | 57.785 | 57.79 | 57.33 | 57.49 | 3,226 |
| 10th Jun 2026 (Wed) | 58.705 | 58.705 | 57.57 | 57.51 | 3,171 |
| 9th Jun 2026 (Tue) | 58.72 | 59.03 | 57.59 | 58.10 | 3,742 |
| 8th Jun 2026 (Mon) | 59.11 | 59.11 | 58.34 | 58.37 | 8,296 |
| 5th Jun 2026 (Fri) | 60.10 | 60.19 | 58.75 | 58.81 | 3,149 |
| 4th Jun 2026 (Thu) | 59.77 | 60.40 | 59.37 | 60.34 | 8,307 |
| 3rd Jun 2026 (Wed) | 59.70 | 60.19 | 59.70 | 59.69 | 5,702 |
| 2nd Jun 2026 (Tue) | 59.52 | 59.77 | 59.07 | 59.07 | 4,356 |
| 1st Jun 2026 (Mon) | 58.60 | 59.00 | 58.60 | 58.68 | 3,674 |
| 29th May 2026 (Fri) | 59.13 | 59.13 | 58.13 | 58.11 | 4,782 |
| 28th May 2026 (Thu) | 58.73 | 59.18 | 58.45 | 58.77 | 7,426 |
| 27th May 2026 (Wed) | 58.775 | 58.775 | 58.43 | 58.42 | 2,845 |
| 26th May 2026 (Tue) | 58.415 | 58.82 | 58.415 | 58.48 | 6,692 |
| 25th May 2026 (Mon) | 57.25 | 57.70 | 57.10 | 57.67 | 5,144 |
| 22nd May 2026 (Fri) | 57.25 | 57.70 | 57.10 | 57.67 | 5,144 |
| 21st May 2026 (Thu) | 56.80 | 56.93 | 56.18 | 56.15 | 3,041 |
| 20th May 2026 (Wed) | 56.92 | 56.925 | 56.44 | 56.47 | 3,335 |
| 19th May 2026 (Tue) | 57.30 | 57.56 | 56.13 | 56.36 | 10,640 |
| 18th May 2026 (Mon) | 59.10 | 59.10 | 56.96 | 57.23 | 6,509 |
| 15th May 2026 (Fri) | 60.01 | 60.01 | 58.97 | 58.96 | 7,246 |
| 14th May 2026 (Thu) | 59.90 | 60.70 | 59.825 | 60.40 | 18,212 |
| 13th May 2026 (Wed) | 59.70 | 59.85 | 59.45 | 59.67 | 5,799 |
| 12th May 2026 (Tue) | 59.20 | 59.69 | 59.20 | 59.45 | 8,079 |
| 11th May 2026 (Mon) | 58.55 | 59.52 | 58.50 | 59.26 | 12,668 |