| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.92 | 56.925 | 56.44 | 56.47 | 3,335 |
| 19th May 2026 (Tue) | 57.30 | 57.56 | 56.13 | 56.36 | 10,640 |
| 18th May 2026 (Mon) | 59.10 | 59.10 | 56.96 | 57.23 | 6,509 |
| 15th May 2026 (Fri) | 60.01 | 60.01 | 58.97 | 58.96 | 7,246 |
| 14th May 2026 (Thu) | 59.90 | 60.70 | 59.825 | 60.40 | 18,212 |
| 13th May 2026 (Wed) | 59.70 | 59.85 | 59.45 | 59.67 | 5,799 |
| 12th May 2026 (Tue) | 59.20 | 59.69 | 59.20 | 59.45 | 8,079 |
| 11th May 2026 (Mon) | 58.55 | 59.52 | 58.50 | 59.26 | 12,668 |
| 8th May 2026 (Fri) | 58.645 | 58.70 | 58.31 | 58.27 | 4,332 |
| 7th May 2026 (Thu) | 58.50 | 59.38 | 58.13 | 58.41 | 11,963 |
| 6th May 2026 (Wed) | 58.935 | 59.05 | 58.15 | 58.65 | 5,710 |
| 5th May 2026 (Tue) | 58.65 | 58.92 | 58.57 | 58.85 | 1,712 |
| 4th May 2026 (Mon) | 57.27 | 57.80 | 57.16 | 57.57 | 6,565 |
| 1st May 2026 (Fri) | 57.645 | 57.655 | 57.17 | 57.15 | 2,484 |
| 30th Apr 2026 (Thu) | 56.19 | 57.44 | 56.19 | 57.29 | 3,839 |
| 29th Apr 2026 (Wed) | 55.53 | 55.575 | 55.00 | 55.13 | 8,737 |
| 28th Apr 2026 (Tue) | 56.155 | 56.155 | 55.08 | 55.28 | 3,437 |
| 27th Apr 2026 (Mon) | 55.90 | 56.34 | 55.90 | 56.33 | 4,121 |
| 24th Apr 2026 (Fri) | 55.44 | 55.64 | 55.44 | 55.55 | 409 |
| 23rd Apr 2026 (Thu) | 54.25 | 55.54 | 54.25 | 54.83 | 2,940 |
| 22nd Apr 2026 (Wed) | 53.48 | 53.80 | 53.48 | 53.72 | 2,303 |
| 21st Apr 2026 (Tue) | 53.71 | 53.85 | 52.95 | 52.94 | 5,045 |
| 20th Apr 2026 (Mon) | 53.00 | 53.10 | 52.50 | 53.08 | 4,272 |
| 17th Apr 2026 (Fri) | 52.93 | 52.93 | 52.44 | 52.44 | 1,636 |
| 16th Apr 2026 (Thu) | 52.83 | 53.13 | 52.83 | 53.02 | 2,249 |
| 15th Apr 2026 (Wed) | 54.00 | 54.19 | 53.92 | 53.69 | 3,064 |
| 14th Apr 2026 (Tue) | 53.20 | 54.06 | 53.20 | 53.90 | 2,014 |
| 13th Apr 2026 (Mon) | 53.375 | 53.375 | 52.96 | 53.06 | 3,143 |
| 10th Apr 2026 (Fri) | 54.65 | 54.65 | 53.41 | 53.76 | 3,683 |
| 9th Apr 2026 (Thu) | 53.47 | 55.11 | 53.47 | 55.11 | 2,257 |
| 8th Apr 2026 (Wed) | 52.99 | 52.99 | 52.55 | 52.73 | 624 |
| 7th Apr 2026 (Tue) | 52.63 | 52.63 | 52.45 | 52.70 | 1,508 |
| 6th Apr 2026 (Mon) | 52.83 | 52.90 | 52.63 | 52.69 | 2,260 |
| 3rd Apr 2026 (Fri) | 54.635 | 54.68 | 53.31 | 53.33 | 5,865 |
| 2nd Apr 2026 (Thu) | 54.635 | 54.68 | 53.31 | 53.33 | 5,865 |
| 1st Apr 2026 (Wed) | 54.69 | 54.89 | 54.57 | 54.425 | 775 |
| 31st Mar 2026 (Tue) | 55.66 | 55.66 | 54.80 | 54.93 | 1,224 |
| 30th Mar 2026 (Mon) | 55.56 | 55.56 | 54.35 | 54.62 | 1,914 |
| 27th Mar 2026 (Fri) | 56.095 | 56.29 | 55.51 | 55.80 | 1,383 |
| 26th Mar 2026 (Thu) | 56.285 | 56.58 | 56.285 | 56.50 | 397 |
| 25th Mar 2026 (Wed) | 56.72 | 56.72 | 56.53 | 56.53 | 494 |
| 24th Mar 2026 (Tue) | 56.05 | 56.61 | 56.05 | 56.52 | 623 |
| 23rd Mar 2026 (Mon) | 55.94 | 56.11 | 55.77 | 56.08 | 617 |