Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxg Nextgen Inf (NXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $56.25 Automatic Execution
 15:50:54 - 21-May-26
Sell* 90 $56.35 Automatic Execution
 15:27:11 - 21-May-26
Sell* 38 $56.30 Automatic Execution
 15:24:40 - 21-May-26
Sell* 62 $56.30 Automatic Execution
 15:24:40 - 21-May-26
Sell* 150 $56.35 Automatic Execution
 15:23:23 - 21-May-26
Sell* 25 $56.35 Automatic Execution
 15:23:23 - 21-May-26
Sell* 5 $56.40 Automatic Execution
 15:23:23 - 21-May-26
Sell* 6 $56.31 Automatic Execution
 15:19:01 - 21-May-26
Sell* 100 $56.31 Automatic Execution
 15:18:09 - 21-May-26
Sell* 31 $56.31 Automatic Execution
 15:18:09 - 21-May-26
Sell* 550 $56.40 Automatic Execution
 14:47:55 - 21-May-26
Sell* 50 $56.50 Automatic Execution
 14:18:40 - 21-May-26
Sell* 1 $56.60 Automatic Execution
 13:49:02 - 21-May-26
Sell* 5 $56.60 Automatic Execution
 13:49:02 - 21-May-26
Sell* 239 $56.75 Automatic Execution
 12:54:15 - 21-May-26
Sell* 5 $56.97 Automatic Execution
 10:49:48 - 21-May-26
Sell* 75 $56.89 Automatic Execution
 09:47:32 - 21-May-26
Sell* 50 $56.91 Automatic Execution
 09:47:32 - 21-May-26
Sell* 75 $56.89 Automatic Execution
 09:47:32 - 21-May-26
Sell* 125 $56.89 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $56.80 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $56.80 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $56.80 Automatic Execution
 09:47:32 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13