| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.21 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 7 | $63.20 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 300 | $62.90 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 300 | $62.90 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 88 | $62.59 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 10 | $62.59 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 4 | $62.53 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 11 | $62.53 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Buy* | 50 | $62.63 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 3 | $62.64 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 11 | $62.63 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 7 | $62.63 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Buy* | 13 | $62.63 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Buy* | 75 | $62.59 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Buy* | 7 | $62.64 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 4 | $62.59 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 108 | $62.59 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Buy* | 93 | $62.59 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 610 | $62.62 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 300 | $62.62 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 117 | $62.62 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 239 | $62.60 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Sell* | 12 | $62.62 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
13:34:01 - 10-Jul-26 |
| Buy* | 82 | $62.59 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Sell* | 23 | $62.55 | Automatic Execution |
13:28:10 - 10-Jul-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Buy* | 85 | $62.73 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 200 | $62.73 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 68 | $62.84 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 7 | $62.63 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 29 | $62.58 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Buy* | 3 | $62.58 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 38 | $62.545 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Buy* | 28 | $62.92 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 37 | $62.92 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 37 | $62.92 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 67 | $62.90 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 200 | $62.87 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 200 | $62.87 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 33 | $62.80 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 200 | $62.71 | Automatic Execution |
10:48:59 - 10-Jul-26 |