Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxg Nextgen Inf (NXG.US) Share Price

Price $53.33 on 03-04-2026 at 22:47:28
Change $-0.92 -1.73%
Buy $54.50
Sell $53.35
Last Trade: -
Day's Volume: 5,865
Last Close: $53.33
Open: $54.635
ISIN: US2316472073
Day's Range $53.31 - $54.68
52wk Range: $35.57 - $56.81
Market Capitalisation: $200.24m
VWAP: $53.87762
Shares in Issue: 3.68m

Nxg Nextgen Inf (NXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nxg Nextgen Inf trades

Nxg Nextgen Inf (NXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.635 54.68 53.31 53.33 5,865
2nd Apr 2026 (Thu) 54.635 54.68 53.31 53.33 5,865
1st Apr 2026 (Wed) 54.69 54.89 54.57 54.425 775
31st Mar 2026 (Tue) 55.66 55.66 54.80 54.93 1,224
30th Mar 2026 (Mon) 55.56 55.56 54.35 54.62 1,914
27th Mar 2026 (Fri) 56.095 56.29 55.51 55.80 1,383
26th Mar 2026 (Thu) 56.285 56.58 56.285 56.50 397
25th Mar 2026 (Wed) 56.72 56.72 56.53 56.53 494
24th Mar 2026 (Tue) 56.05 56.61 56.05 56.52 623
23rd Mar 2026 (Mon) 55.94 56.11 55.77 56.08 617
20th Mar 2026 (Fri) 56.10 56.81 55.05 55.35 1,545
19th Mar 2026 (Thu) 56.36 56.59 55.64 56.42 1,211
18th Mar 2026 (Wed) 55.30 56.80 55.30 56.30 3,672
17th Mar 2026 (Tue) 55.27 55.48 55.25 55.05 680
16th Mar 2026 (Mon) 54.74 54.75 54.21 54.45 217
13th Mar 2026 (Fri) 54.01 55.135 54.01 54.83 3,496
12th Mar 2026 (Thu) 53.74 54.00 53.73 53.94 3,212
11th Mar 2026 (Wed) 53.51 53.93 53.51 53.93 1,019
10th Mar 2026 (Tue) 52.375 53.32 52.00 52.98 4,174
9th Mar 2026 (Mon) 51.52 51.52 51.00 51.04 5,617
6th Mar 2026 (Fri) 53.15 53.16 52.25 52.11 201
5th Mar 2026 (Thu) 54.07 54.07 52.74 53.58 3,000
See more Nxg Nextgen Inf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered