| Price | $51.30 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.27 0.53% |
| Buy | $51.50 |
| Sell | $50.60 |
| Last Trade: | Sell 100.00 at $51.28 |
| Day's Volume: | 1,826 |
| Last Close: | $51.30 |
| Open: | $51.47 |
| ISIN: | US2316472073 |
| Day's Range | $51.28 - $51.47 |
| 52wk Range: | $45.31 - $65.20 |
| Market Capitalisation: | $188.38m |
| VWAP: | $51.30802 |
| Shares in Issue: | 3.68m |
Nxg Nextgen Inf (NXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.28 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 175 | $51.28 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 100 | $51.29 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $51.30 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 3 | $51.30 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 94 | $51.28 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 160 | $51.30 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 41 | $51.25 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 150 | $51.45 | Automatic Execution |
09:51:33 - 06-Feb-26 |
