| Price | $5.00 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $0.15 3.09% |
| Buy | $5.07 |
| Sell | $4.80 |
| Last Trade: | Buy 100.00 at $4.98 |
| Day's Volume: | 9,976 |
| Last Close: | $5.01 |
| Open: | $4.79 |
| ISIN: | US65340G2057 |
| Day's Range | $4.78 - $5.01 |
| 52wk Range: | $2.39 - $5.48 |
| Market Capitalisation: | $298.23m |
| VWAP: | $4.909818 |
| Shares in Issue: | 53.58m |
Nexpoint Divers (NXDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.98 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 123 | $4.96 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 237 | $4.96 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 22 | $4.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 40 | $4.97 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 57 | $4.975 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 140 | $4.97 | Automatic Execution |
15:50:37 - 21-May-26 |
