| Price | $5.24 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.58% |
| Buy | $5.23 |
| Sell | $5.17 |
| Last Trade: | Buy 1.00 at $5.24 |
| Day's Volume: | 8,682 |
| Last Close: | $5.23 |
| Open: | $5.18 |
| ISIN: | US65340G2057 |
| Day's Range | $5.18 - $5.24 |
| 52wk Range: | $2.59 - $5.895 |
| Market Capitalisation: | $319.69m |
| VWAP: | $5.203685 |
| Shares in Issue: | 56.47m |
Nexpoint Divers (NXDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.24 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 2 | $5.24 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 38 | $5.225 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 38 | $5.225 | Automatic Execution |
15:49:59 - 28-Sep-26 |
