| Price | $5.195 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -1.33% |
| Buy | $5.60 |
| Sell | $5.15 |
| Last Trade: | Buy 1.00 at $5.20 |
| Day's Volume: | 8,201 |
| Last Close: | $5.20 |
| Open: | $5.24 |
| ISIN: | US65340G2057 |
| Day's Range | $5.17 - $5.28 |
| 52wk Range: | $2.59 - $5.59 |
| Market Capitalisation: | $318.91m |
| VWAP: | $5.214279 |
| Shares in Issue: | 55.08m |
Nexpoint Divers (NXDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.20 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 161 | $5.20 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 9 | $5.20 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 101 | $5.20 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 8 | $5.20 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 100 | $5.195 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 109 | $5.20 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 200 | $5.175 | Automatic Execution |
15:30:03 - 10-Jul-26 |
