| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.98 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 123 | $4.96 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 237 | $4.96 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 22 | $4.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 40 | $4.97 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 57 | $4.975 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 140 | $4.97 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 600 | $4.95 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 5 | $4.94 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 400 | $4.95 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 89 | $4.92 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 32 | $4.92 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 32 | $4.92 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 27 | $4.92 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 13 | $4.89 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 25 | $4.88 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 2,570 | $4.87 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 64 | $4.87 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 104 | $4.87 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 30 | $4.90 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 10 | $4.885 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 10 | $4.885 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 2 | $4.90 | Automatic Execution |
14:53:31 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 40 | $4.88 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 200 | $4.79 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 40 | $4.80 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $4.88 | Ordinary |
07:00:05 - 21-May-26 |