Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexpoint Divers (NXDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.20 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 161 $5.20 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 9 $5.20 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 101 $5.20 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 8 $5.20 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $5.195 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 109 $5.20 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 200 $5.175 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 12 $5.20 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 103 $5.20 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 9 $5.20 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 1 $5.21 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 12 $5.21 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 9 $5.21 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 6 $5.22 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 6 $5.22 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 6 $5.22 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 6 $5.22 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 38 $5.22 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 10 $5.22 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 12 $5.24 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 9 $5.24 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 184 $5.24 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 9 $5.24 Automatic Execution
 14:20:09 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 20 $5.25 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 11 $5.25 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 5 $5.26 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 22 $5.27 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 38 $5.27 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 32 $5.27 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 6 $5.27 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 81 $5.275 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 104 $5.28 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 4 $5.25 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 7 $5.25 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 98 $5.22 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 3 $5.225 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 15 $5.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 09:50:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84