| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.79 | 5.01 | 4.78 | 5.01 | 9,976 |
| 20th May 2026 (Wed) | 4.93 | 4.95 | 4.82 | 4.86 | 16,861 |
| 19th May 2026 (Tue) | 4.84 | 5.00 | 4.84 | 4.89 | 3,810 |
| 18th May 2026 (Mon) | 4.72 | 4.92 | 4.60 | 4.91 | 18,643 |
| 15th May 2026 (Fri) | 5.05 | 5.05 | 4.73 | 4.71 | 7,788 |
| 14th May 2026 (Thu) | 5.22 | 5.23 | 5.01 | 5.06 | 15,874 |
| 13th May 2026 (Wed) | 5.03 | 5.25 | 5.03 | 5.16 | 20,228 |
| 12th May 2026 (Tue) | 5.00 | 5.17 | 4.95 | 4.99 | 21,433 |
| 11th May 2026 (Mon) | 5.04 | 5.135 | 5.04 | 5.10 | 4,221 |
| 8th May 2026 (Fri) | 5.15 | 5.27 | 5.11 | 5.10 | 17,539 |
| 7th May 2026 (Thu) | 5.19 | 5.25 | 5.09 | 5.09 | 13,409 |
| 6th May 2026 (Wed) | 5.23 | 5.24 | 5.14 | 5.17 | 4,583 |
| 5th May 2026 (Tue) | 5.235 | 5.25 | 5.125 | 5.22 | 2,778 |
| 4th May 2026 (Mon) | 5.27 | 5.31 | 4.92 | 5.22 | 31,026 |
| 1st May 2026 (Fri) | 5.39 | 5.39 | 5.14 | 5.27 | 10,939 |
| 30th Apr 2026 (Thu) | 5.05 | 5.48 | 5.05 | 5.42 | 14,437 |
| 29th Apr 2026 (Wed) | 4.96 | 5.09 | 4.81 | 5.05 | 15,770 |
| 28th Apr 2026 (Tue) | 5.04 | 5.18 | 5.04 | 5.09 | 3,427 |
| 27th Apr 2026 (Mon) | 5.06 | 5.15 | 5.05 | 5.04 | 9,830 |
| 24th Apr 2026 (Fri) | 5.07 | 5.14 | 5.05 | 5.16 | 5,383 |
| 23rd Apr 2026 (Thu) | 4.88 | 5.04 | 4.88 | 5.03 | 1,721 |
| 22nd Apr 2026 (Wed) | 4.86 | 5.03 | 4.86 | 4.96 | 10,243 |
| 21st Apr 2026 (Tue) | 5.02 | 5.02 | 4.799 | 4.97 | 15,496 |
| 20th Apr 2026 (Mon) | 4.92 | 5.10 | 4.92 | 5.04 | 5,767 |
| 17th Apr 2026 (Fri) | 4.85 | 4.99 | 4.85 | 4.92 | 4,114 |
| 16th Apr 2026 (Thu) | 4.72 | 4.79 | 4.72 | 4.79 | 8,091 |
| 15th Apr 2026 (Wed) | 4.62 | 4.84 | 4.60 | 4.73 | 15,642 |
| 14th Apr 2026 (Tue) | 4.53 | 4.69 | 4.52 | 4.65 | 11,486 |
| 13th Apr 2026 (Mon) | 4.45 | 4.62 | 4.36 | 4.61 | 42,598 |
| 10th Apr 2026 (Fri) | 4.57 | 4.57 | 4.40 | 4.44 | 3,729 |
| 9th Apr 2026 (Thu) | 4.47 | 4.61 | 4.41 | 4.59 | 12,202 |
| 8th Apr 2026 (Wed) | 4.49 | 4.50 | 4.41 | 4.42 | 7,616 |
| 7th Apr 2026 (Tue) | 4.36 | 4.43 | 4.31 | 4.32 | 7,098 |
| 6th Apr 2026 (Mon) | 4.44 | 4.53 | 4.39 | 4.51 | 8,014 |
| 3rd Apr 2026 (Fri) | 4.49 | 4.49 | 4.42 | 4.43 | 1,820 |
| 2nd Apr 2026 (Thu) | 4.49 | 4.49 | 4.42 | 4.43 | 1,820 |
| 1st Apr 2026 (Wed) | 4.57 | 4.61 | 4.47 | 4.47 | 5,527 |
| 31st Mar 2026 (Tue) | 4.58 | 4.71 | 4.55 | 4.67 | 6,202 |
| 30th Mar 2026 (Mon) | 4.34 | 4.58 | 4.30 | 4.55 | 11,460 |
| 27th Mar 2026 (Fri) | 4.17 | 4.32 | 4.17 | 4.25 | 4,065 |
| 26th Mar 2026 (Thu) | 4.39 | 4.42 | 4.255 | 4.26 | 6,952 |
| 25th Mar 2026 (Wed) | 4.46 | 4.55 | 4.30 | 4.39 | 12,688 |
| 24th Mar 2026 (Tue) | 4.18 | 4.65 | 4.18 | 4.32 | 15,167 |
| 23rd Mar 2026 (Mon) | 4.12 | 4.34 | 4.11 | 4.28 | 4,891 |