| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.18 | 5.24 | 5.18 | 5.23 | 8,682 |
| 25th Sep 2026 (Fri) | 5.22 | 5.28 | 5.18 | 5.21 | 12,289 |
| 24th Sep 2026 (Thu) | 5.21 | 5.27 | 5.18 | 5.21 | 11,504 |
| 23rd Sep 2026 (Wed) | 5.15 | 5.21 | 5.12 | 5.16 | 11,404 |
| 22nd Sep 2026 (Tue) | 5.28 | 5.33 | 5.24 | 5.32 | 11,591 |
| 21st Sep 2026 (Mon) | 5.24 | 5.33 | 5.12 | 5.24 | 23,703 |
| 18th Sep 2026 (Fri) | 5.27 | 5.30 | 5.13 | 5.11 | 11,442 |
| 17th Sep 2026 (Thu) | 5.41 | 5.41 | 5.26 | 5.29 | 6,149 |
| 16th Sep 2026 (Wed) | 5.37 | 5.43 | 5.31 | 5.33 | 8,820 |
| 15th Sep 2026 (Tue) | 5.295 | 5.38 | 5.23 | 5.35 | 12,665 |
| 14th Sep 2026 (Mon) | 5.33 | 5.33 | 5.23 | 5.24 | 13,813 |
| 11th Sep 2026 (Fri) | 5.40 | 5.42 | 5.33 | 5.32 | 12,169 |
| 10th Sep 2026 (Thu) | 5.36 | 5.43 | 5.31 | 5.32 | 8,291 |
| 9th Sep 2026 (Wed) | 5.41 | 5.44 | 5.36 | 5.42 | 8,363 |
| 8th Sep 2026 (Tue) | 5.41 | 5.45 | 5.395 | 5.40 | 5,372 |
| 7th Sep 2026 (Mon) | 5.53 | 5.54 | 5.35 | 5.47 | 7,553 |
| 4th Sep 2026 (Fri) | 5.53 | 5.54 | 5.35 | 5.47 | 7,553 |
| 3rd Sep 2026 (Thu) | 5.60 | 5.60 | 5.45 | 5.45 | 15,911 |
| 2nd Sep 2026 (Wed) | 5.48 | 5.60 | 5.44 | 5.55 | 24,676 |
| 1st Sep 2026 (Tue) | 5.37 | 5.47 | 5.31 | 5.38 | 11,067 |
| 31st Aug 2026 (Mon) | 5.46 | 5.54 | 5.22 | 5.31 | 10,849 |
| 28th Aug 2026 (Fri) | 5.47 | 5.52 | 5.35 | 5.40 | 15,900 |
| 27th Aug 2026 (Thu) | 5.60 | 5.67 | 5.45 | 5.46 | 7,102 |
| 26th Aug 2026 (Wed) | 5.57 | 5.58 | 5.445 | 5.52 | 8,994 |
| 25th Aug 2026 (Tue) | 5.45 | 5.63 | 5.38 | 5.61 | 18,918 |
| 24th Aug 2026 (Mon) | 5.535 | 5.56 | 5.38 | 5.40 | 14,879 |
| 21st Aug 2026 (Fri) | 5.625 | 5.63 | 5.43 | 5.55 | 14,443 |
| 20th Aug 2026 (Thu) | 5.65 | 5.78 | 5.52 | 5.65 | 22,134 |
| 19th Aug 2026 (Wed) | 5.15 | 5.77 | 5.15 | 5.74 | 22,247 |
| 18th Aug 2026 (Tue) | 5.01 | 5.11 | 5.01 | 5.10 | 12,027 |
| 17th Aug 2026 (Mon) | 5.05 | 5.05 | 4.92 | 4.95 | 11,360 |
| 14th Aug 2026 (Fri) | 5.04 | 5.22 | 5.04 | 5.11 | 8,996 |
| 13th Aug 2026 (Thu) | 4.88 | 5.13 | 4.88 | 5.05 | 12,335 |
| 12th Aug 2026 (Wed) | 4.91 | 4.97 | 4.80 | 4.83 | 28,845 |
| 11th Aug 2026 (Tue) | 4.81 | 4.92 | 4.70 | 4.70 | 19,771 |
| 10th Aug 2026 (Mon) | 4.53 | 4.76 | 4.48 | 4.73 | 4,248 |
| 7th Aug 2026 (Fri) | 4.55 | 4.635 | 4.55 | 4.61 | 3,598 |
| 6th Aug 2026 (Thu) | 4.51 | 4.75 | 4.51 | 4.55 | 9,432 |
| 5th Aug 2026 (Wed) | 4.53 | 4.56 | 4.46 | 4.52 | 13,446 |
| 4th Aug 2026 (Tue) | 4.82 | 4.82 | 4.48 | 4.53 | 13,668 |
| 3rd Aug 2026 (Mon) | 4.50 | 4.76 | 4.50 | 4.71 | 19,547 |
| 31st Jul 2026 (Fri) | 4.37 | 4.58 | 4.31 | 4.52 | 8,739 |
| 30th Jul 2026 (Thu) | 4.62 | 4.84 | 4.00 | 4.46 | 19,225 |
| 29th Jul 2026 (Wed) | 5.31 | 5.32 | 4.60 | 4.61 | 21,977 |