| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.24 | 5.28 | 5.17 | 5.20 | 8,201 |
| 9th Jul 2026 (Thu) | 5.265 | 5.315 | 5.22 | 5.25 | 5,438 |
| 8th Jul 2026 (Wed) | 5.32 | 5.36 | 5.225 | 5.24 | 5,732 |
| 7th Jul 2026 (Tue) | 5.41 | 5.45 | 5.32 | 5.32 | 8,026 |
| 6th Jul 2026 (Mon) | 5.44 | 5.59 | 5.41 | 5.42 | 19,272 |
| 3rd Jul 2026 (Fri) | 5.25 | 5.36 | 5.25 | 5.36 | 0 |
| 2nd Jul 2026 (Thu) | 5.25 | 5.42 | 5.24 | 5.36 | 8,740 |
| 1st Jul 2026 (Wed) | 5.215 | 5.34 | 5.215 | 5.29 | 8,439 |
| 30th Jun 2026 (Tue) | 5.15 | 5.29 | 5.00 | 5.19 | 11,218 |
| 29th Jun 2026 (Mon) | 4.82 | 5.18 | 4.82 | 5.17 | 5,365 |
| 26th Jun 2026 (Fri) | 4.74 | 4.82 | 4.70 | 4.77 | 22,450 |
| 25th Jun 2026 (Thu) | 4.72 | 4.73 | 4.57 | 4.66 | 3,790 |
| 24th Jun 2026 (Wed) | 4.69 | 4.74 | 4.59 | 4.62 | 4,485 |
| 23rd Jun 2026 (Tue) | 4.425 | 4.65 | 4.425 | 4.65 | 11,003 |
| 22nd Jun 2026 (Mon) | 4.50 | 4.52 | 4.42 | 4.41 | 7,318 |
| 19th Jun 2026 (Fri) | 4.62 | 4.62 | 4.47 | 4.53 | 5,142 |
| 18th Jun 2026 (Thu) | 4.62 | 4.62 | 4.47 | 4.53 | 5,142 |
| 17th Jun 2026 (Wed) | 4.645 | 4.66 | 4.47 | 4.54 | 3,088 |
| 16th Jun 2026 (Tue) | 4.745 | 4.745 | 4.40 | 4.51 | 10,390 |
| 15th Jun 2026 (Mon) | 4.95 | 4.95 | 4.69 | 4.69 | 6,822 |
| 12th Jun 2026 (Fri) | 5.17 | 5.17 | 4.92 | 4.93 | 8,121 |
| 11th Jun 2026 (Thu) | 5.05 | 5.11 | 5.04 | 5.10 | 1,969 |
| 10th Jun 2026 (Wed) | 5.23 | 5.23 | 5.05 | 5.07 | 1,795 |
| 9th Jun 2026 (Tue) | 5.16 | 5.20 | 5.11 | 5.13 | 978 |
| 8th Jun 2026 (Mon) | 5.15 | 5.19 | 5.06 | 5.09 | 2,383 |
| 5th Jun 2026 (Fri) | 5.15 | 5.275 | 5.13 | 5.17 | 3,482 |
| 4th Jun 2026 (Thu) | 5.27 | 5.33 | 5.20 | 5.23 | 23,116 |
| 3rd Jun 2026 (Wed) | 5.10 | 5.26 | 5.01 | 5.26 | 11,355 |
| 2nd Jun 2026 (Tue) | 5.22 | 5.28 | 5.15 | 5.19 | 31,254 |
| 1st Jun 2026 (Mon) | 5.34 | 5.34 | 5.20 | 5.19 | 4,989 |
| 29th May 2026 (Fri) | 5.41 | 5.59 | 5.25 | 5.34 | 9,160 |
| 28th May 2026 (Thu) | 5.45 | 5.53 | 5.39 | 5.47 | 23,694 |
| 27th May 2026 (Wed) | 5.05 | 5.47 | 5.04 | 5.45 | 36,972 |
| 26th May 2026 (Tue) | 4.91 | 5.22 | 4.91 | 5.09 | 70,862 |
| 25th May 2026 (Mon) | 4.87 | 4.87 | 4.61 | 4.62 | 11,461 |
| 22nd May 2026 (Fri) | 4.87 | 4.87 | 4.61 | 4.62 | 11,461 |
| 21st May 2026 (Thu) | 4.79 | 5.01 | 4.78 | 5.01 | 9,976 |
| 20th May 2026 (Wed) | 4.93 | 4.95 | 4.82 | 4.86 | 16,861 |
| 19th May 2026 (Tue) | 4.84 | 5.00 | 4.84 | 4.89 | 3,810 |
| 18th May 2026 (Mon) | 4.72 | 4.92 | 4.60 | 4.91 | 18,643 |
| 15th May 2026 (Fri) | 5.05 | 5.05 | 4.73 | 4.71 | 7,788 |
| 14th May 2026 (Thu) | 5.22 | 5.23 | 5.01 | 5.06 | 15,874 |
| 13th May 2026 (Wed) | 5.03 | 5.25 | 5.03 | 5.16 | 20,228 |
| 12th May 2026 (Tue) | 5.00 | 5.17 | 4.95 | 4.99 | 21,433 |
| 11th May 2026 (Mon) | 5.04 | 5.135 | 5.04 | 5.10 | 4,221 |