| Price | $4.065 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -1.67% |
| Buy | $4.35 |
| Sell | $3.56 |
| Last Trade: | Sell 100.00 at $4.11 |
| Day's Volume: | 11,100 |
| Last Close: | $4.07 |
| Open: | $4.15 |
| ISIN: | US65340G2057 |
| Day's Range | $4.045 - $4.23 |
| 52wk Range: | $3.31 - $5.25 |
| Market Capitalisation: | $235.56m |
| VWAP: | $4.176595 |
| Shares in Issue: | 50.71m |
Nexpoint Divers (NXDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.11 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 61 | $4.11 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 3 | $4.12 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 197 | $4.12 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 3 | $4.12 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 40 | $4.175 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 2 | $4.19 | Automatic Execution |
14:33:29 - 19-Sep-25 |
