| Price | $4.76 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.04 -0.83% |
| Buy | $4.88 |
| Sell | $4.50 |
| Last Trade: | Buy 4.00 at $4.79 |
| Day's Volume: | 9,264 |
| Last Close: | $4.77 |
| Open: | $4.80 |
| ISIN: | US65340G2057 |
| Day's Range | $4.72 - $4.80 |
| 52wk Range: | $2.39 - $5.25 |
| Market Capitalisation: | $289.62m |
| VWAP: | $4.756649 |
| Shares in Issue: | 52.38m |
Nexpoint Divers (NXDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.79 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 4 | $4.79 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 18 | $4.785 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 70 | $4.79 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 74 | $4.79 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 18 | $4.785 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 8 | $4.80 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 9 | $4.80 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 4 | $4.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $4.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
