| Price | $3.295 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.44 |
| Sell | $2.95 |
| Last Trade: | Sell 3.00 at $3.31 |
| Day's Volume: | 18,634 |
| Last Close: | $3.29 |
| Open: | $3.36 |
| ISIN: | US65340G2057 |
| Day's Range | $3.28 - $3.54 |
| 52wk Range: | $2.39 - $5.25 |
| Market Capitalisation: | $192.42m |
| VWAP: | $3.378062 |
| Shares in Issue: | 52.38m |
Nexpoint Divers (NXDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.31 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 94 | $3.31 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 11 | $3.31 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 19 | $3.32 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 19 | $3.32 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 19 | $3.32 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 18 | $3.32 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 77 | $3.30 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 20 | $3.30 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 15 | $3.30 | Automatic Execution |
14:58:25 - 12-Dec-25 |
