| Price | $4.62 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.42% |
| Buy | $5.00 |
| Sell | $4.56 |
| Buy / Sell NXDT Shares | |
| Last Trade: | Sell 4.00 at $4.71 |
| Day's Volume: | 8,341 |
| Last Close: | $4.62 |
| Open: | $4.75 |
| ISIN: | US65340G2057 |
| Day's Range | $4.62 - $4.77 |
| 52wk Range: | $3.31 - $4.99 |
| Market Capitalisation: | $266.35m |
| VWAP: | $4.674889 |
| Shares in Issue: | 49.26m |
Nexpoint Divers (NXDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $4.71 | Ordinary |
16:33:56 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 4 | $4.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 9 | $4.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 55 | $4.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 13 | $4.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 7 | $4.64 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 196 | $4.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
