Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexpoint Divers (NXDT.US) Share Price

Price $4.42 on 03-04-2026 at 22:47:28
Change $-0.03 -0.68%
Buy $4.72
Sell $4.29
Last Trade: -
Day's Volume: 1,820
Last Close: $4.43
Open: $4.49
ISIN: US65340G2057
Day's Range $4.42 - $4.49
52wk Range: $2.59 - $5.25
Market Capitalisation: $269.16m
VWAP: $4.443579
Shares in Issue: 53.58m

Nexpoint Divers (NXDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexpoint Divers trades

Nexpoint Divers (NXDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.49 4.49 4.42 4.43 1,820
2nd Apr 2026 (Thu) 4.49 4.49 4.42 4.43 1,820
1st Apr 2026 (Wed) 4.57 4.61 4.47 4.47 5,527
31st Mar 2026 (Tue) 4.58 4.71 4.55 4.67 6,202
30th Mar 2026 (Mon) 4.34 4.58 4.30 4.55 11,460
27th Mar 2026 (Fri) 4.17 4.32 4.17 4.25 4,065
26th Mar 2026 (Thu) 4.39 4.42 4.255 4.26 6,952
25th Mar 2026 (Wed) 4.46 4.55 4.30 4.39 12,688
24th Mar 2026 (Tue) 4.18 4.65 4.18 4.32 15,167
23rd Mar 2026 (Mon) 4.12 4.34 4.11 4.28 4,891
20th Mar 2026 (Fri) 4.425 4.425 3.98 4.00 15,613
19th Mar 2026 (Thu) 4.47 4.54 4.26 4.35 17,034
18th Mar 2026 (Wed) 4.55 4.57 4.41 4.41 8,282
17th Mar 2026 (Tue) 4.63 4.71 4.60 4.66 5,449
16th Mar 2026 (Mon) 4.57 4.59 4.49 4.51 6,412
13th Mar 2026 (Fri) 4.69 4.69 4.40 4.46 5,360
12th Mar 2026 (Thu) 4.59 4.66 4.56 4.56 6,886
11th Mar 2026 (Wed) 4.73 4.84 4.59 4.65 7,986
10th Mar 2026 (Tue) 4.66 4.82 4.66 4.75 5,203
9th Mar 2026 (Mon) 4.50 4.73 4.45 4.70 4,086
6th Mar 2026 (Fri) 4.47 4.67 4.47 4.59 8,676
5th Mar 2026 (Thu) 4.72 4.72 4.48 4.60 5,983
See more Nexpoint Divers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered