| Price | $25.85 on 22-05-2026 at 16:32:19 |
|---|---|
| Change | $-0.41 -1.56% |
| Buy | $25.86 |
| Sell | $25.85 |
| Last Trade: | Sell 45.00 at $25.85 |
| Day's Volume: | 94,398 |
| Last Close: | $26.26 |
| Open: | $26.395 |
| ISIN: | US65249B1098 |
| Day's Range | $25.825 - $26.48 |
| 52wk Range: | $22.205 - $31.60 |
| Market Capitalisation: | $16.60b |
| VWAP: | $26.06632 |
| Shares in Issue: | 589.58m |
News Corp (NWSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $25.85 | Automatic Execution |
12:22:30 - 22-May-26 |
| Sell* | 43 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 59 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 200 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 20 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 27 | $25.865 | Automatic Execution |
12:22:19 - 22-May-26 |
| Sell* | 100 | $25.865 | Automatic Execution |
12:22:16 - 22-May-26 |
