| Price | $27.365 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.13 -0.47% |
| Buy | $29.03 |
| Sell | $25.35 |
| Last Trade: | Unknown 200.00 at $27.335 |
| Day's Volume: | 117,174 |
| Last Close: | $27.37 |
| Open: | $27.83 |
| ISIN: | US65249B1098 |
| Day's Range | $27.20 - $27.91 |
| 52wk Range: | $22.205 - $31.60 |
| Market Capitalisation: | $16.97b |
| VWAP: | $27.37882 |
| Shares in Issue: | 586.43m |
News Corp (NWSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $27.335 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 200 | $27.335 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 30 | $27.335 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 70 | $27.33 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 64 | $27.325 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 20 | $27.325 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 46 | $27.32 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 20 | $27.315 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 10 | $27.315 | Automatic Execution |
15:55:08 - 10-Jul-26 |
