Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Corp (NWSA.US) Share Price

Price $29.10 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $31.00
Sell $28.52
Last Trade: -
Day's Volume: 0
Last Close: $29.10
Open: $28.29
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $22.20 - $31.66
Market Capitalisation: $17.75b
VWAP: $0.00
Shares in Issue: 580.14m

News Corp (NWSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more News Corp trades

News Corp (NWSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.29 29.125 28.00 29.10 398,386
25th Sep 2026 (Fri) 28.305 28.59 28.24 28.49 224,839
24th Sep 2026 (Thu) 28.39 28.74 28.19 28.44 197,353
23rd Sep 2026 (Wed) 28.97 29.05 28.055 28.12 450,339
22nd Sep 2026 (Tue) 30.11 30.11 29.10 29.25 340,279
21st Sep 2026 (Mon) 29.89 29.95 29.615 29.70 190,933
18th Sep 2026 (Fri) 30.19 30.19 29.53 29.78 208,569
17th Sep 2026 (Thu) 30.135 30.425 29.99 30.18 156,557
16th Sep 2026 (Wed) 30.40 30.64 29.96 30.19 128,760
15th Sep 2026 (Tue) 30.24 30.605 30.03 30.435 215,184
14th Sep 2026 (Mon) 29.865 30.695 29.865 30.56 339,764
11th Sep 2026 (Fri) 29.54 29.68 29.23 29.44 232,178
10th Sep 2026 (Thu) 29.63 29.63 29.08 29.38 207,931
9th Sep 2026 (Wed) 29.56 29.805 29.23 29.61 211,597
8th Sep 2026 (Tue) 30.13 30.13 29.415 29.82 277,824
7th Sep 2026 (Mon) 30.80 30.81 30.35 30.39 223,326
4th Sep 2026 (Fri) 30.80 30.81 30.35 30.39 223,326
3rd Sep 2026 (Thu) 30.99 31.06 30.685 30.945 242,885
2nd Sep 2026 (Wed) 30.75 31.32 30.54 30.65 239,212
1st Sep 2026 (Tue) 30.66 30.95 30.54 30.63 177,582
31st Aug 2026 (Mon) 30.83 30.96 30.69 30.71 236,546
See more News Corp price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered