| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.29 | 29.125 | 28.00 | 29.10 | 398,386 |
| 25th Sep 2026 (Fri) | 28.305 | 28.59 | 28.24 | 28.49 | 224,839 |
| 24th Sep 2026 (Thu) | 28.39 | 28.74 | 28.19 | 28.44 | 197,353 |
| 23rd Sep 2026 (Wed) | 28.97 | 29.05 | 28.055 | 28.12 | 450,339 |
| 22nd Sep 2026 (Tue) | 30.11 | 30.11 | 29.10 | 29.25 | 340,279 |
| 21st Sep 2026 (Mon) | 29.89 | 29.95 | 29.615 | 29.70 | 190,933 |
| 18th Sep 2026 (Fri) | 30.19 | 30.19 | 29.53 | 29.78 | 208,569 |
| 17th Sep 2026 (Thu) | 30.135 | 30.425 | 29.99 | 30.18 | 156,557 |
| 16th Sep 2026 (Wed) | 30.40 | 30.64 | 29.96 | 30.19 | 128,760 |
| 15th Sep 2026 (Tue) | 30.24 | 30.605 | 30.03 | 30.435 | 215,184 |
| 14th Sep 2026 (Mon) | 29.865 | 30.695 | 29.865 | 30.56 | 339,764 |
| 11th Sep 2026 (Fri) | 29.54 | 29.68 | 29.23 | 29.44 | 232,178 |
| 10th Sep 2026 (Thu) | 29.63 | 29.63 | 29.08 | 29.38 | 207,931 |
| 9th Sep 2026 (Wed) | 29.56 | 29.805 | 29.23 | 29.61 | 211,597 |
| 8th Sep 2026 (Tue) | 30.13 | 30.13 | 29.415 | 29.82 | 277,824 |
| 7th Sep 2026 (Mon) | 30.80 | 30.81 | 30.35 | 30.39 | 223,326 |
| 4th Sep 2026 (Fri) | 30.80 | 30.81 | 30.35 | 30.39 | 223,326 |
| 3rd Sep 2026 (Thu) | 30.99 | 31.06 | 30.685 | 30.945 | 242,885 |
| 2nd Sep 2026 (Wed) | 30.75 | 31.32 | 30.54 | 30.65 | 239,212 |
| 1st Sep 2026 (Tue) | 30.66 | 30.95 | 30.54 | 30.63 | 177,582 |
| 31st Aug 2026 (Mon) | 30.83 | 30.96 | 30.69 | 30.71 | 236,546 |
| 28th Aug 2026 (Fri) | 31.26 | 31.50 | 30.91 | 30.97 | 160,847 |
| 27th Aug 2026 (Thu) | 30.77 | 31.655 | 30.66 | 31.19 | 586,795 |
| 26th Aug 2026 (Wed) | 31.00 | 31.09 | 30.765 | 30.96 | 148,642 |
| 25th Aug 2026 (Tue) | 30.41 | 31.015 | 30.22 | 30.92 | 132,911 |
| 24th Aug 2026 (Mon) | 30.48 | 30.88 | 30.375 | 30.76 | 207,942 |
| 21st Aug 2026 (Fri) | 29.865 | 30.415 | 29.865 | 30.38 | 176,328 |
| 20th Aug 2026 (Thu) | 29.34 | 29.725 | 29.34 | 29.65 | 172,772 |
| 19th Aug 2026 (Wed) | 29.22 | 29.675 | 29.01 | 29.45 | 152,688 |
| 18th Aug 2026 (Tue) | 28.91 | 29.65 | 28.91 | 29.39 | 258,085 |
| 17th Aug 2026 (Mon) | 28.80 | 29.16 | 28.575 | 28.70 | 205,030 |
| 14th Aug 2026 (Fri) | 29.15 | 29.23 | 28.87 | 29.16 | 102,324 |
| 13th Aug 2026 (Thu) | 28.75 | 29.08 | 28.665 | 28.94 | 209,607 |
| 12th Aug 2026 (Wed) | 28.34 | 28.795 | 28.22 | 28.67 | 163,037 |
| 11th Aug 2026 (Tue) | 28.30 | 28.71 | 28.26 | 28.63 | 196,192 |
| 10th Aug 2026 (Mon) | 28.27 | 28.62 | 28.21 | 28.49 | 159,547 |
| 7th Aug 2026 (Fri) | 29.45 | 29.45 | 28.39 | 28.52 | 199,954 |
| 6th Aug 2026 (Thu) | 29.93 | 30.82 | 29.26 | 29.67 | 453,481 |
| 5th Aug 2026 (Wed) | 28.51 | 29.16 | 28.09 | 29.06 | 438,827 |
| 4th Aug 2026 (Tue) | 27.525 | 28.68 | 27.525 | 28.59 | 230,714 |
| 3rd Aug 2026 (Mon) | 27.995 | 28.36 | 27.70 | 27.94 | 161,613 |
| 31st Jul 2026 (Fri) | 27.71 | 27.805 | 27.42 | 27.56 | 158,727 |
| 30th Jul 2026 (Thu) | 28.23 | 28.38 | 27.615 | 28.09 | 197,752 |
| 29th Jul 2026 (Wed) | 28.45 | 29.055 | 28.13 | 28.82 | 75,954 |