| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.83 | 27.91 | 27.20 | 27.37 | 117,174 |
| 9th Jul 2026 (Thu) | 26.71 | 27.52 | 26.71 | 27.49 | 204,719 |
| 8th Jul 2026 (Wed) | 26.89 | 27.03 | 26.60 | 26.72 | 174,646 |
| 7th Jul 2026 (Tue) | 27.04 | 27.20 | 26.885 | 26.92 | 155,747 |
| 6th Jul 2026 (Mon) | 26.66 | 26.715 | 26.20 | 26.64 | 176,175 |
| 3rd Jul 2026 (Fri) | 25.75 | 26.64 | 25.75 | 26.64 | 0 |
| 2nd Jul 2026 (Thu) | 25.75 | 26.665 | 25.48 | 26.64 | 308,391 |
| 1st Jul 2026 (Wed) | 24.91 | 26.355 | 24.795 | 25.78 | 356,801 |
| 30th Jun 2026 (Tue) | 25.285 | 25.34 | 24.60 | 24.83 | 409,820 |
| 29th Jun 2026 (Mon) | 25.61 | 25.90 | 25.14 | 25.26 | 279,202 |
| 26th Jun 2026 (Fri) | 25.36 | 25.625 | 25.30 | 25.41 | 278,002 |
| 25th Jun 2026 (Thu) | 25.285 | 25.40 | 24.995 | 25.03 | 161,153 |
| 24th Jun 2026 (Wed) | 25.19 | 25.695 | 25.00 | 25.23 | 105,096 |
| 23rd Jun 2026 (Tue) | 24.59 | 25.03 | 24.59 | 24.98 | 267,006 |
| 22nd Jun 2026 (Mon) | 25.08 | 25.30 | 24.345 | 24.61 | 449,728 |
| 19th Jun 2026 (Fri) | 25.865 | 25.90 | 24.92 | 25.28 | 556,314 |
| 18th Jun 2026 (Thu) | 25.865 | 25.90 | 24.92 | 25.28 | 556,314 |
| 17th Jun 2026 (Wed) | 25.72 | 26.59 | 25.625 | 25.98 | 244,505 |
| 16th Jun 2026 (Tue) | 25.63 | 25.99 | 25.145 | 25.93 | 495,294 |
| 15th Jun 2026 (Mon) | 25.69 | 25.82 | 25.285 | 25.70 | 530,713 |
| 12th Jun 2026 (Fri) | 26.675 | 26.71 | 25.52 | 25.68 | 619,582 |
| 11th Jun 2026 (Thu) | 26.78 | 26.95 | 26.24 | 26.295 | 65,663 |
| 10th Jun 2026 (Wed) | 27.29 | 27.62 | 26.95 | 26.97 | 121,225 |
| 9th Jun 2026 (Tue) | 27.16 | 27.48 | 26.99 | 27.20 | 82,182 |
| 8th Jun 2026 (Mon) | 27.06 | 27.145 | 26.49 | 27.06 | 189,892 |
| 5th Jun 2026 (Fri) | 26.96 | 27.27 | 26.915 | 27.26 | 112,935 |
| 4th Jun 2026 (Thu) | 26.39 | 26.99 | 26.30 | 26.84 | 149,470 |
| 3rd Jun 2026 (Wed) | 26.31 | 26.35 | 25.85 | 26.05 | 153,420 |
| 2nd Jun 2026 (Tue) | 26.85 | 27.05 | 26.185 | 26.41 | 435,216 |
| 1st Jun 2026 (Mon) | 26.14 | 26.87 | 26.00 | 26.80 | 183,384 |
| 29th May 2026 (Fri) | 26.47 | 26.47 | 25.99 | 26.10 | 192,420 |
| 28th May 2026 (Thu) | 26.40 | 26.695 | 26.245 | 26.52 | 197,103 |
| 27th May 2026 (Wed) | 26.34 | 27.04 | 26.28 | 26.61 | 301,218 |
| 26th May 2026 (Tue) | 25.975 | 26.30 | 25.81 | 26.20 | 163,864 |
| 25th May 2026 (Mon) | 26.395 | 26.48 | 25.625 | 25.89 | 271,858 |
| 22nd May 2026 (Fri) | 26.395 | 26.48 | 25.625 | 25.89 | 271,858 |
| 21st May 2026 (Thu) | 25.84 | 26.34 | 25.66 | 26.26 | 221,981 |
| 20th May 2026 (Wed) | 26.13 | 26.13 | 25.61 | 25.77 | 227,927 |
| 19th May 2026 (Tue) | 26.37 | 26.61 | 26.09 | 26.24 | 155,178 |
| 18th May 2026 (Mon) | 26.19 | 26.345 | 25.99 | 26.27 | 148,962 |
| 15th May 2026 (Fri) | 26.26 | 26.44 | 25.79 | 25.92 | 158,197 |
| 14th May 2026 (Thu) | 26.75 | 26.77 | 26.05 | 26.25 | 175,810 |
| 13th May 2026 (Wed) | 26.47 | 26.87 | 26.465 | 26.66 | 177,185 |
| 12th May 2026 (Tue) | 27.02 | 27.16 | 26.31 | 26.54 | 236,157 |
| 11th May 2026 (Mon) | 27.30 | 27.71 | 26.38 | 27.01 | 439,739 |