| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.84 | 26.34 | 25.66 | 26.26 | 221,981 |
| 20th May 2026 (Wed) | 26.13 | 26.13 | 25.61 | 25.77 | 227,927 |
| 19th May 2026 (Tue) | 26.37 | 26.61 | 26.09 | 26.24 | 155,178 |
| 18th May 2026 (Mon) | 26.19 | 26.345 | 25.99 | 26.27 | 148,962 |
| 15th May 2026 (Fri) | 26.26 | 26.44 | 25.79 | 25.92 | 158,197 |
| 14th May 2026 (Thu) | 26.75 | 26.77 | 26.05 | 26.25 | 175,810 |
| 13th May 2026 (Wed) | 26.47 | 26.87 | 26.465 | 26.66 | 177,185 |
| 12th May 2026 (Tue) | 27.02 | 27.16 | 26.31 | 26.54 | 236,157 |
| 11th May 2026 (Mon) | 27.30 | 27.71 | 26.38 | 27.01 | 439,739 |
| 8th May 2026 (Fri) | 26.64 | 27.025 | 25.98 | 27.02 | 738,611 |
| 7th May 2026 (Thu) | 26.13 | 27.05 | 26.13 | 27.04 | 366,208 |
| 6th May 2026 (Wed) | 25.795 | 26.55 | 25.795 | 26.20 | 294,132 |
| 5th May 2026 (Tue) | 26.20 | 26.24 | 25.285 | 25.44 | 282,795 |
| 4th May 2026 (Mon) | 26.16 | 26.39 | 25.78 | 25.80 | 176,679 |
| 1st May 2026 (Fri) | 26.595 | 26.60 | 26.22 | 26.24 | 207,820 |
| 30th Apr 2026 (Thu) | 25.94 | 26.575 | 25.94 | 26.32 | 148,926 |
| 29th Apr 2026 (Wed) | 26.00 | 26.26 | 25.93 | 26.24 | 189,240 |
| 28th Apr 2026 (Tue) | 26.60 | 26.64 | 26.135 | 26.16 | 143,946 |
| 27th Apr 2026 (Mon) | 26.34 | 26.60 | 26.18 | 26.41 | 110,866 |
| 24th Apr 2026 (Fri) | 26.49 | 26.535 | 26.16 | 26.20 | 218,956 |
| 23rd Apr 2026 (Thu) | 26.62 | 26.62 | 25.94 | 26.31 | 120,645 |
| 22nd Apr 2026 (Wed) | 26.55 | 26.875 | 26.42 | 26.65 | 173,274 |
| 21st Apr 2026 (Tue) | 25.81 | 26.51 | 25.81 | 26.42 | 152,969 |
| 20th Apr 2026 (Mon) | 25.97 | 26.115 | 25.845 | 25.97 | 131,818 |
| 17th Apr 2026 (Fri) | 25.87 | 26.21 | 25.72 | 26.01 | 105,919 |
| 16th Apr 2026 (Thu) | 25.42 | 25.86 | 25.42 | 25.79 | 125,852 |
| 15th Apr 2026 (Wed) | 25.27 | 25.55 | 25.13 | 25.33 | 173,481 |
| 14th Apr 2026 (Tue) | 24.95 | 25.40 | 24.915 | 25.03 | 120,814 |
| 13th Apr 2026 (Mon) | 24.43 | 24.96 | 24.40 | 24.94 | 183,231 |
| 10th Apr 2026 (Fri) | 24.62 | 24.725 | 24.42 | 24.48 | 181,016 |
| 9th Apr 2026 (Thu) | 24.64 | 24.89 | 24.48 | 24.59 | 192,802 |
| 8th Apr 2026 (Wed) | 24.80 | 24.96 | 24.69 | 24.89 | 184,954 |
| 7th Apr 2026 (Tue) | 24.43 | 24.65 | 24.375 | 24.43 | 112,652 |
| 6th Apr 2026 (Mon) | 24.32 | 24.69 | 24.29 | 24.47 | 135,507 |
| 3rd Apr 2026 (Fri) | 24.62 | 24.685 | 24.075 | 24.40 | 260,093 |
| 2nd Apr 2026 (Thu) | 24.62 | 24.685 | 24.075 | 24.40 | 260,093 |
| 1st Apr 2026 (Wed) | 25.08 | 25.39 | 24.52 | 24.71 | 260,227 |
| 31st Mar 2026 (Tue) | 25.005 | 25.51 | 24.62 | 24.93 | 876,707 |
| 30th Mar 2026 (Mon) | 24.44 | 24.83 | 24.425 | 24.78 | 337,311 |
| 27th Mar 2026 (Fri) | 24.23 | 24.33 | 23.905 | 24.24 | 352,271 |
| 26th Mar 2026 (Thu) | 24.22 | 24.445 | 24.13 | 24.26 | 99,990 |
| 25th Mar 2026 (Wed) | 24.17 | 24.31 | 23.785 | 24.27 | 118,729 |
| 24th Mar 2026 (Tue) | 24.15 | 24.22 | 23.805 | 23.97 | 148,334 |
| 23rd Mar 2026 (Mon) | 24.46 | 24.57 | 24.17 | 24.26 | 126,289 |