Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Corp (NWSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $27.335 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 200 $27.335 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $27.335 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 30 $27.335 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 70 $27.33 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 64 $27.325 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 20 $27.325 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 46 $27.32 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 20 $27.315 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $27.315 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $27.315 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $27.315 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $27.315 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 20 $27.315 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 60 $27.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 48 $27.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 65 $27.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $27.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $27.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 74 $27.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $27.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $27.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $27.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 92 $27.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $27.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $27.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $27.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $27.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $27.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $27.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $27.315 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 160 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 8 $27.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $27.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $27.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $27.305 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 164 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 88 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $27.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $27.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $27.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $27.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $27.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 6 $27.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 92 $27.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $27.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $27.305 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 53 $27.30 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 300 $27.30 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 59 $27.30 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $27.30 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 200 $27.30 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 1 $27.295 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 197 $27.29 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $27.29 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $27.295 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 135 $27.29 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $27.295 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $27.29 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 40 $27.295 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 50 $27.295 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 10 $27.295 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 48 $27.295 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 10 $27.295 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $27.295 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $27.295 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 1 $27.295 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $27.295 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 10 $27.30 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 5 $27.30 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 200 $27.30 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 200 $27.30 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 5 $27.30 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $27.30 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $27.30 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $27.30 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $27.30 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 8 $27.31 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 85 $27.31 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 15 $27.31 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 12 $27.31 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 85 $27.31 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $27.305 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 3 $27.30 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 37 $27.30 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 197 $27.30 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $27.30 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 73 $27.305 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 9 $27.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $27.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $27.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $27.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $27.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $27.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $27.30 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 300 $27.30 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 12 $27.30 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 1 $27.295 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 37 $27.295 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 200 $27.29 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 10 $27.29 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 38 $27.29 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 39 $27.29 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 160 $27.29 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 2 $27.29 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 35 $27.29 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 58 $27.29 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 42 $27.29 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 37 $27.29 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $27.29 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 100 $27.285 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 200 $27.29 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $27.29 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 200 $27.29 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 2 $27.30 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $27.30 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $27.30 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $27.305 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 200 $27.31 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 200 $27.31 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 200 $27.315 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $27.325 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 65 $27.32 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 62 $27.32 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 38 $27.32 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 27 $27.32 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 20 $27.32 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 3 $27.31 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 2 $27.31 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 10 $27.31 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 200 $27.31 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 37 $27.31 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $27.31 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 20 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 27 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 18 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 4 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 42 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 34 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 10 $27.305 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 20 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 43 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 73 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 27 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 4 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 44 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 96 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 147 $27.315 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $27.31 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 10 $27.31 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 10 $27.31 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $27.31 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $27.31 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $27.315 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $27.31 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $27.315 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 200 $27.315 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $27.315 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 26 $27.28 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 8 $27.285 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 5 $27.28 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 26 $27.28 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 7 $27.28 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 12 $27.28 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 1 $27.265 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $27.265 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $27.265 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 200 $27.27 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 30 $27.27 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 90 $27.27 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 10 $27.275 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 13 $27.28 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 18 $27.28 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $27.28 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $27.28 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 95 $27.275 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 105 $27.275 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 5 $27.275 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 4 $27.28 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 37 $27.27 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 1 $27.265 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 100 $27.265 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 200 $27.265 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 138 $27.265 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 200 $27.265 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 100 $27.265 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 10 $27.26 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 80 $27.27 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 11 $27.27 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 11 $27.27 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 5 $27.27 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 80 $27.275 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 19 $27.28 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 3 $27.275 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 26 $27.27 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 4 $27.27 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 40 $27.275 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 3 $27.275 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 10 $27.275 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 103 $27.275 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 10 $27.285 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 100 $27.28 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 23 $27.28 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 26 $27.28 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 9 $27.28 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 80 $27.28 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 99 $27.28 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 9 $27.28 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 200 $27.27 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 26 $27.27 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $27.275 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $27.285 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $27.285 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 18 $27.285 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 9 $27.28 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 110 $27.28 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 10 $27.285 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $27.285 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 3 $27.29 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 20 $27.29 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 100 $27.30 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 26 $27.30 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 100 $27.305 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 9 $27.30 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 35 $27.30 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 80 $27.30 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 60 $27.30 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 9 $27.30 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 30 $27.30 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 80 $27.29 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 5 $27.295 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 80 $27.295 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 30 $27.295 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 70 $27.295 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 100 $27.29 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 96 $27.29 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 48 $27.29 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 18 $27.28 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 70 $27.27 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 7 $27.27 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 9 $27.27 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 12 $27.27 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 10 $27.27 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 8 $27.27 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 10 $27.27 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 20 $27.27 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $27.26 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 58 $27.26 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 11 $27.26 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 7 $27.26 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 6 $27.26 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 70 $27.26 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 100 $27.265 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 20 $27.265 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 20 $27.265 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 48 $27.27 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 26 $27.28 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 54 $27.28 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 9 $27.28 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 60 $27.28 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 1 $27.28 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 93 $27.28 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 7 $27.28 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 26 $27.28 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 60 $27.28 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 80 $27.28 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 55 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 8 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 28 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 16 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 11 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 16 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 5 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 20 $27.275 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 41 $27.275 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 2 $27.28 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 5 $27.27 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 28 $27.275 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 26 $27.28 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 100 $27.285 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 7 $27.28 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 30 $27.28 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 5 $27.28 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 37 $27.28 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 60 $27.28 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 10 $27.28 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 10 $27.28 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 10 $27.28 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 2 $27.28 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 40 $27.28 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 60 $27.28 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 2 $27.28 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 40 $27.28 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 20 $27.28 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 140 $27.28 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $27.29 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 99 $27.29 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 28 $27.30 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 200 $27.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 22 $27.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 12 $27.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 30 $27.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 200 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 200 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 6 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 58 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 6 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 32 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 200 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 52 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 8 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 40 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 18 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 9 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 80 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 3 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 200 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 6 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 114 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 54 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 10 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 9 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 5 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 2 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 16 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 25 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 200 $27.29 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 3 $27.285 Automatic Execution
 14:49:46 - 10-Jul-26
Unknown* 58 $27.285 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 22 $27.29 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 78 $27.29 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 5 $27.295 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 82 $27.29 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 6 $27.29 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 5 $27.295 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 58 $27.295 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 12 $27.29 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 17 $27.295 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 58 $27.295 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 10 $27.295 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 1 $27.295 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 20 $27.295 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 80 $27.295 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 58 $27.295 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 5 $27.27 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 300 $27.27 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 8 $27.27 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 80 $27.27 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 200 $27.27 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 54 $27.27 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 22 $27.27 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 80 $27.27 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 1 $27.265 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 24 $27.27 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 6 $27.27 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 6 $27.27 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 76 $27.27 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 24 $27.27 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 5 $27.275 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 5 $27.275 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 84 $27.28 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 13 $27.28 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 200 $27.28 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 1 $27.285 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 64 $27.295 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 7 $27.29 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 26 $27.29 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 100 $27.285 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 33 $27.28 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 27 $27.28 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 22 $27.28 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 10 $27.28 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 5 $27.28 Automatic Execution
 14:29:56 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 12 $27.275 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 8 $27.27 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 37 $27.27 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 22 $27.27 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 23 $27.27 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 20 $27.27 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 20 $27.27 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 55 $27.26 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 8 $27.265 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 55 $27.265 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 90 $27.26 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $27.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $27.28 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $27.275 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 30 $27.275 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 1 $27.28 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 6 $27.28 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 5 $27.29 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 40 $27.29 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 70 $27.29 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 30 $27.29 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 5 $27.285 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 1 $27.285 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 200 $27.29 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 10 $27.295 Automatic Execution
 14:22:45 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 81 $27.295 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 90 $27.29 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 19 $27.29 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 10 $27.29 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 12 $27.29 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 22 $27.29 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 10 $27.285 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 80 $27.28 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 10 $27.28 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 41 $27.28 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 55 $27.275 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 80 $27.275 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 100 $27.27 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 12 $27.27 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 2 $27.27 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 27 $27.27 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 7 $27.27 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $27.265 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 5 $27.27 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 5 $27.265 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 113 $27.27 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 87 $27.27 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 3 $27.27 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 10 $27.27 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 100 $27.265 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 10 $27.265 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 5 $27.27 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 99 $27.27 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 5 $27.28 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 6 $27.28 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 6 $27.29 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 9 $27.29 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 5 $27.29 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 30 $27.295 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 9 $27.295 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 30 $27.30 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 20 $27.30 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 60 $27.30 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 70 $27.30 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 94 $27.305 Automatic Execution
 13:59:42 - 10-Jul-26
Unknown* 6 $27.305 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 80 $27.30 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 13 $27.30 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 3 $27.30 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 3 $27.30 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 8 $27.295 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 2 $27.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 9 $27.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 40 $27.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 3 $27.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 3 $27.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 13 $27.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 3 $27.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 3 $27.29 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 80 $27.285 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 13 $27.285 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 10 $27.285 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 1 $27.285 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 30 $27.285 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 100 $27.295 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 5 $27.295 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 3 $27.29 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 10 $27.29 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 12 $27.29 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 80 $27.28 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 20 $27.28 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 5 $27.275 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 10 $27.285 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 40 $27.28 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 11 $27.28 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 100 $27.28 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 100 $27.28 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 10 $27.28 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 30 $27.28 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 8 $27.275 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 36 $27.27 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 22 $27.27 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 80 $27.27 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 20 $27.27 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $27.265 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 47 $27.26 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $27.26 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 5 $27.26 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 100 $27.265 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 6 $27.27 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 12 $27.27 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 88 $27.27 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 12 $27.27 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 90 $27.28 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 1 $27.28 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 100 $27.285 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 100 $27.285 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 10 $27.285 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 20 $27.28 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 5 $27.27 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 60 $27.27 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 6 $27.27 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 180 $27.27 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 10 $27.275 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 30 $27.275 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 4 $27.275 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 30 $27.275 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 11 $27.28 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 13:30:31 - 10-Jul-26
Unknown* 100 $27.285 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 53 $27.29 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 6 $27.30 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 48 $27.305 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 35 $27.305 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $27.305 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 200 $27.31 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 26 $27.32 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $27.32 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $27.32 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 26 $27.32 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $27.32 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $27.32 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 2 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 53 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 13 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 8 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 18 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 3 $27.295 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 28 $27.29 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 99 $27.29 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 50 $27.30 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 56 $27.30 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 96 $27.30 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 5 $27.31 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 2 $27.31 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 15 $27.315 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 33 $27.31 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 30 $27.31 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 4 $27.31 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 5 $27.31 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 7 $27.30 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 91 $27.31 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 9 $27.31 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 3 $27.31 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 92 $27.315 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 1 $27.315 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 86 $27.315 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 44 $27.315 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 3 $27.31 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 6 $27.31 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 1 $27.31 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 1 $27.305 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 68 $27.31 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 9 $27.32 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 31 $27.32 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 60 $27.32 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 20 $27.32 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 80 $27.32 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 2 $27.32 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 5 $27.315 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 80 $27.315 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 15 $27.31 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 15 $27.31 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 2 $27.31 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 10 $27.31 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 26 $27.31 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 92 $27.31 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 77 $27.31 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 15 $27.31 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 20 $27.31 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 27 $27.30 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 5 $27.30 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 5 $27.30 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 27 $27.30 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 28 $27.30 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 40 $27.29 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 7 $27.29 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 12 $27.29 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 12 $27.285 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 2 $27.28 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 10 $27.28 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 70 $27.28 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 5 $27.28 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $27.275 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 80 $27.275 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 6 $27.275 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $27.28 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 9 $27.28 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 20 $27.275 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 80 $27.27 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 2 $27.27 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 78 $27.27 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 60 $27.265 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 30 $27.255 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 1 $27.255 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 96 $27.26 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 80 $27.26 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 80 $27.26 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 80 $27.26 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 63 $27.265 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 2 $27.265 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 63 $27.265 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 27 $27.26 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 9 $27.26 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 69 $27.26 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 72 $27.27 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 70 $27.27 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 5 $27.26 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 102 $27.26 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $27.26 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 20 $27.275 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 100 $27.285 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 13 $27.29 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 7 $27.29 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 96 $27.29 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 6 $27.29 Automatic Execution
 12:19:36 - 10-Jul-26
Unknown* 30 $27.295 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 20 $27.30 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 40 $27.30 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 60 $27.31 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 66 $27.32 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 53 $27.32 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 5 $27.32 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 20 $27.31 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 10 $27.35 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 50 $27.355 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 10 $27.35 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 10 $27.355 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 10 $27.35 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 10 $27.35 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $27.36 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 36 $27.36 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 50 $27.36 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 5 $27.35 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 15 $27.35 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 40 $27.35 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 58 $27.35 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 42 $27.35 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 2 $27.35 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $27.35 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 10 $27.34 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 10 $27.34 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 10 $27.34 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 10 $27.34 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 10 $27.34 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 80 $27.34 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 70 $27.34 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 12 $27.33 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 1 $27.325 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 38 $27.33 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 62 $27.33 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 5 $27.33 Automatic Execution
 11:46:28 - 10-Jul-26
Unknown* 76 $27.33 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 80 $27.33 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 40 $27.33 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 1 $27.33 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 40 $27.325 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 1 $27.33 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 3 $27.33 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 16 $27.33 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 55 $27.34 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 19 $27.34 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 50 $27.425 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 22 $27.425 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 26 $27.42 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $27.42 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 40 $27.42 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $27.42 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 1 $27.425 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 98 $27.42 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 2 $27.42 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 19 $27.42 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 37 $27.42 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 72 $27.42 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 28 $27.42 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 70 $27.42 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $27.42 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 40 $27.43 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 240 $27.46 Automatic Execution
 11:18:37 - 10-Jul-26
Unknown* 53 $27.46 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 3 $27.46 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 6 $27.46 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 21 $27.46 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 19 $27.46 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 40 $27.455 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 50 $27.46 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 11 $27.455 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 100 $27.455 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $27.46 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 36 $27.46 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 100 $27.465 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 50 $27.47 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 162 $27.53 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 5 $27.53 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 6 $27.47 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 5 $27.52 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 100 $27.525 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 15 $27.48 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 50 $27.52 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 85 $27.48 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $27.45 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 100 $27.525 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 6 $27.47 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 85 $27.45 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 208 $27.72 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 90 $27.52 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 15 $27.45 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 500 $27.72 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 52 $27.47 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $27.445 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 86 $27.72 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 10 $27.51 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 3 $27.47 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 50 $27.45 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 414 $27.72 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 5 $27.50 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 28 $27.47 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 50 $27.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 86 $27.72 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 5 $27.50 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 6 $27.47 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 5 $27.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 500 $27.72 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 48 $27.47 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 8 $27.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 100 $27.515 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 6 $27.46 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 10 $27.79 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 3 $27.52 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 80 $27.455 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 36 $27.44 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $27.82 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 20 $27.52 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 50 $27.465 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 5 $27.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 51 $27.455 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 48 $27.43 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 10 $27.82 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $27.54 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 10 $27.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 78 $27.43 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 50 $27.55 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 91 $27.46 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $27.43 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 772 $27.91 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $27.54 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 72 $27.46 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 100 $27.43 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 50 $27.90 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 45 $27.91 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 16 $27.54 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 92 $27.45 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 6 $27.45 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $27.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $27.45 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 5 $27.45 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $27.85 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 56 $27.55 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 8 $27.45 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 150 $27.45 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $27.85 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $27.55 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 30 $27.45 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 77 $27.445 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 31 $27.85 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 300 $27.56 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 20 $27.45 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 40 $27.44 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 42 $27.56 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 3 $27.45 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 29 $27.85 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 500 $27.56 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $27.42 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 24 $27.85 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 23 $27.45 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $27.415 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 31 $27.85 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 95 $27.57 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 9 $27.45 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $27.415 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 29 $27.85 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 32 $27.45 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 100 $27.425 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 80 $27.56 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 56 $27.42 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 10 $27.83 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $27.56 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 20 $27.44 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 7 $27.42 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $27.83 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 150 $27.56 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 7 $27.44 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 11 $27.43 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 85 $27.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 150 $27.56 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 3 $27.44 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 4 $27.42 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 45 $27.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $27.55 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 15 $27.44 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 5 $27.42 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 45 $27.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $27.55 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 1 $27.44 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 2 $27.415 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 53 $27.81 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 34 $27.55 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 7 $27.45 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 3 $27.40 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 80 $27.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $27.55 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 150 $27.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 42 $27.595 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 91 $27.81 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 14 $27.79 Ordinary
 09:29:51 - 10-Jul-26
Sell* 9 $27.79 Ordinary
 09:29:51 - 10-Jul-26
Buy* 80 $27.44 Ordinary
 08:22:36 - 10-Jul-26
Buy* 19 $27.44 Ordinary
 08:22:36 - 10-Jul-26
Buy* 1 $27.44 Ordinary
 08:22:36 - 10-Jul-26
Buy* 1 $27.44 Ordinary
 08:22:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84