| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.755 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 1 | $25.755 | Automatic Execution |
12:55:20 - 22-May-26 |
| Unknown* | 3 | $25.76 | Automatic Execution |
12:55:17 - 22-May-26 |
| Sell* | 200 | $25.76 | Automatic Execution |
12:55:17 - 22-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
12:55:11 - 22-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
12:55:11 - 22-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
12:55:11 - 22-May-26 |
| Buy* | 10 | $25.76 | Automatic Execution |
12:55:11 - 22-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
12:55:11 - 22-May-26 |
| Sell* | 11 | $25.755 | Automatic Execution |
12:54:50 - 22-May-26 |
| Unknown* | 90 | $25.75 | Automatic Execution |
12:54:46 - 22-May-26 |
| Unknown* | 10 | $25.75 | Automatic Execution |
12:54:46 - 22-May-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
12:54:46 - 22-May-26 |
| Unknown* | 10 | $25.75 | Automatic Execution |
12:54:46 - 22-May-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
12:54:46 - 22-May-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
12:54:46 - 22-May-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
12:54:46 - 22-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:54:46 - 22-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:54:31 - 22-May-26 |
| Unknown* | 100 | $25.74 | Automatic Execution |
12:54:07 - 22-May-26 |
| Unknown* | 58 | $25.74 | Automatic Execution |
12:54:07 - 22-May-26 |
| Buy* | 3 | $25.74 | Automatic Execution |
12:54:07 - 22-May-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
12:54:07 - 22-May-26 |
| Sell* | 46 | $25.74 | Automatic Execution |
12:54:07 - 22-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:54:07 - 22-May-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
12:54:07 - 22-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:54:07 - 22-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 10 | $25.745 | Automatic Execution |
12:53:44 - 22-May-26 |
| Buy* | 10 | $25.745 | Automatic Execution |
12:53:26 - 22-May-26 |
| Buy* | 2 | $25.745 | Automatic Execution |
12:53:23 - 22-May-26 |
| Buy* | 100 | $25.745 | Automatic Execution |
12:53:22 - 22-May-26 |
| Unknown* | 3 | $25.735 | Automatic Execution |
12:51:49 - 22-May-26 |
| Sell* | 95 | $25.74 | Automatic Execution |
12:51:49 - 22-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:51:49 - 22-May-26 |
| Unknown* | 50 | $25.74 | Automatic Execution |
12:51:15 - 22-May-26 |
| Unknown* | 12 | $25.74 | Automatic Execution |
12:51:15 - 22-May-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
12:51:15 - 22-May-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
12:51:15 - 22-May-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
12:51:15 - 22-May-26 |
| Unknown* | 100 | $25.735 | Automatic Execution |
12:51:01 - 22-May-26 |
| Unknown* | 200 | $25.74 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
12:50:48 - 22-May-26 |
| Sell* | 5 | $25.75 | Automatic Execution |
12:50:48 - 22-May-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:50:34 - 22-May-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
12:50:09 - 22-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 99 | $25.75 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 2 | $25.745 | Automatic Execution |
12:49:53 - 22-May-26 |
| Buy* | 10 | $25.745 | Automatic Execution |
12:48:50 - 22-May-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 200 | $25.75 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 10 | $25.75 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 4 | $25.75 | Automatic Execution |
12:48:07 - 22-May-26 |
| Buy* | 112 | $25.75 | Automatic Execution |
12:47:37 - 22-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:47:37 - 22-May-26 |
| Buy* | 26 | $25.75 | Automatic Execution |
12:47:37 - 22-May-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:47:37 - 22-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:47:37 - 22-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:47:37 - 22-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:47:37 - 22-May-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
12:47:08 - 22-May-26 |
| Sell* | 200 | $25.76 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $25.76 | Automatic Execution |
12:46:15 - 22-May-26 |
| Unknown* | 100 | $25.76 | Automatic Execution |
12:46:15 - 22-May-26 |
| Unknown* | 100 | $25.76 | Automatic Execution |
12:46:15 - 22-May-26 |
| Unknown* | 200 | $25.76 | Automatic Execution |
12:46:15 - 22-May-26 |
| Unknown* | 50 | $25.76 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 100 | $25.815 | Automatic Execution |
12:28:21 - 22-May-26 |
| Buy* | 10 | $25.815 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 10 | $25.815 | Automatic Execution |
12:28:02 - 22-May-26 |
| Buy* | 20 | $25.815 | Automatic Execution |
12:27:45 - 22-May-26 |
| Buy* | 15 | $25.815 | Automatic Execution |
12:27:02 - 22-May-26 |
| Unknown* | 10 | $25.805 | Automatic Execution |
12:26:50 - 22-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 15 | $25.80 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
12:26:09 - 22-May-26 |
| Sell* | 5 | $25.80 | Automatic Execution |
12:26:09 - 22-May-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
12:26:09 - 22-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
12:26:09 - 22-May-26 |
| Sell* | 200 | $25.81 | Automatic Execution |
12:26:09 - 22-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
12:26:09 - 22-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
12:26:09 - 22-May-26 |
| Unknown* | 2 | $25.82 | Automatic Execution |
12:24:34 - 22-May-26 |
| Unknown* | 5 | $25.82 | Automatic Execution |
12:24:34 - 22-May-26 |
| Sell* | 4 | $25.82 | Automatic Execution |
12:24:34 - 22-May-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
12:24:25 - 22-May-26 |
| Sell* | 200 | $25.83 | Automatic Execution |
12:24:25 - 22-May-26 |
| Sell* | 13 | $25.83 | Automatic Execution |
12:24:25 - 22-May-26 |
| Sell* | 4 | $25.84 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 79 | $25.84 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 61 | $25.84 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 21 | $25.84 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 13 | $25.84 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 50 | $25.84 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 39 | $25.84 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:23:50 - 22-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 15 | $25.85 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 45 | $25.85 | Automatic Execution |
12:22:30 - 22-May-26 |
| Sell* | 43 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 59 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 200 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 20 | $25.86 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 27 | $25.865 | Automatic Execution |
12:22:19 - 22-May-26 |
| Sell* | 100 | $25.865 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 100 | $25.865 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 51 | $25.86 | Automatic Execution |
12:21:18 - 22-May-26 |
| Unknown* | 100 | $25.855 | Automatic Execution |
12:21:14 - 22-May-26 |
| Unknown* | 10 | $25.85 | Automatic Execution |
12:20:36 - 22-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
12:20:36 - 22-May-26 |
| Unknown* | 90 | $25.85 | Automatic Execution |
12:20:36 - 22-May-26 |
| Buy* | 10 | $25.85 | Automatic Execution |
12:20:36 - 22-May-26 |
| Buy* | 13 | $25.84 | Automatic Execution |
12:20:01 - 22-May-26 |
| Buy* | 29 | $25.84 | Automatic Execution |
12:20:01 - 22-May-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
12:20:01 - 22-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
12:19:02 - 22-May-26 |
| Unknown* | 100 | $25.825 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
12:18:58 - 22-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 10 | $25.84 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 3 | $25.84 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 6 | $25.84 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:18:38 - 22-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 50 | $25.83 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 90 | $25.83 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
12:18:00 - 22-May-26 |
| Unknown* | 5 | $25.825 | Automatic Execution |
12:17:32 - 22-May-26 |
| Sell* | 1 | $25.825 | Automatic Execution |
12:17:18 - 22-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 5 | $25.83 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
12:17:01 - 22-May-26 |
| Buy* | 20 | $25.84 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:16:53 - 22-May-26 |
| Sell* | 200 | $25.84 | Automatic Execution |
12:16:53 - 22-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 10 | $25.84 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:16:26 - 22-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:16:26 - 22-May-26 |
| Buy* | 6 | $25.84 | Automatic Execution |
12:16:26 - 22-May-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
12:16:26 - 22-May-26 |
| Unknown* | 9 | $25.835 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 3 | $25.83 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 3 | $25.83 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 12 | $25.83 | Automatic Execution |
12:16:01 - 22-May-26 |
| Unknown* | 3 | $25.83 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 15 | $25.83 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 55 | $25.83 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 50 | $25.83 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 11 | $25.83 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 3 | $25.83 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 27 | $25.825 | Automatic Execution |
12:15:35 - 22-May-26 |
| Unknown* | 99 | $25.825 | Automatic Execution |
12:15:35 - 22-May-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:58:43 - 22-May-26 |
| Unknown* | 2 | $25.925 | Automatic Execution |
11:58:34 - 22-May-26 |
| Unknown* | 1 | $25.925 | Automatic Execution |
11:58:29 - 22-May-26 |
| Unknown* | 5 | $25.925 | Automatic Execution |
11:57:45 - 22-May-26 |
| Sell* | 56 | $25.92 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 20 | $25.92 | Automatic Execution |
11:57:34 - 22-May-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:57:25 - 22-May-26 |
| Unknown* | 1 | $25.925 | Automatic Execution |
11:57:21 - 22-May-26 |
| Unknown* | 1 | $25.925 | Automatic Execution |
11:57:18 - 22-May-26 |
| Unknown* | 10 | $25.925 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:56:40 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:56:31 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:56:31 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:56:23 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:56:23 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:56:23 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:56:18 - 22-May-26 |
| Buy* | 112 | $25.91 | Automatic Execution |
11:56:04 - 22-May-26 |
| Buy* | 88 | $25.91 | Automatic Execution |
11:56:04 - 22-May-26 |
| Buy* | 200 | $25.91 | Automatic Execution |
11:56:04 - 22-May-26 |
| Buy* | 29 | $25.90 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:55:55 - 22-May-26 |
| Unknown* | 90 | $25.895 | Automatic Execution |
11:55:51 - 22-May-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
11:55:51 - 22-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:55:51 - 22-May-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
11:55:51 - 22-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:55:51 - 22-May-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:55:28 - 22-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
11:55:01 - 22-May-26 |
| Unknown* | 1 | $25.895 | Automatic Execution |
11:54:59 - 22-May-26 |
| Unknown* | 1 | $25.895 | Automatic Execution |
11:54:59 - 22-May-26 |
| Unknown* | 1 | $25.895 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 12 | $25.89 | Automatic Execution |
11:54:06 - 22-May-26 |
| Buy* | 59 | $25.89 | Automatic Execution |
11:54:06 - 22-May-26 |
| Buy* | 41 | $25.89 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 86 | $25.89 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 200 | $25.89 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
11:54:02 - 22-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 5 | $25.90 | Automatic Execution |
11:53:39 - 22-May-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
11:53:35 - 22-May-26 |
| Unknown* | 5 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 5 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 16 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 1 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 11 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 100 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 111 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 107 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 5 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 5 | $25.91 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 5 | $25.90 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 76 | $25.90 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 17 | $25.90 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 48 | $25.90 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 1 | $25.895 | Automatic Execution |
11:53:28 - 22-May-26 |
| Unknown* | 1 | $25.895 | Automatic Execution |
11:53:24 - 22-May-26 |
| Unknown* | 1 | $25.895 | Automatic Execution |
11:53:24 - 22-May-26 |
| Unknown* | 7 | $25.895 | Automatic Execution |
11:53:22 - 22-May-26 |
| Unknown* | 6 | $25.895 | Automatic Execution |
11:52:36 - 22-May-26 |
| Unknown* | 150 | $25.895 | Automatic Execution |
11:52:18 - 22-May-26 |
| Sell* | 20 | $25.90 | Automatic Execution |
11:52:18 - 22-May-26 |
| Unknown* | 1 | $25.905 | Automatic Execution |
11:52:15 - 22-May-26 |
| Unknown* | 99 | $25.905 | Automatic Execution |
11:52:15 - 22-May-26 |
| Unknown* | 1 | $25.905 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 33 | $25.91 | Automatic Execution |
11:51:56 - 22-May-26 |
| Sell* | 8 | $25.91 | Automatic Execution |
11:51:56 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:51:43 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:51:36 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:51:30 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:51:14 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:51:14 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:51:14 - 22-May-26 |
| Buy* | 5 | $25.92 | Automatic Execution |
11:50:47 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:50:44 - 22-May-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:50:35 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:50:33 - 22-May-26 |
| Unknown* | 5 | $25.915 | Automatic Execution |
11:50:24 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:50:22 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:50:22 - 22-May-26 |
| Unknown* | 10 | $25.915 | Automatic Execution |
11:50:10 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:50:06 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:50:06 - 22-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:49:58 - 22-May-26 |
| Unknown* | 8 | $25.915 | Automatic Execution |
11:49:44 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:49:29 - 22-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:49:12 - 22-May-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:48:59 - 22-May-26 |
| Unknown* | 30 | $25.915 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 172 | $25.91 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 13 | $25.91 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 20 | $25.91 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 6 | $25.91 | Automatic Execution |
11:48:02 - 22-May-26 |
| Unknown* | 30 | $25.915 | Automatic Execution |
11:47:55 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:47:37 - 22-May-26 |
| Unknown* | 13 | $25.91 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 86 | $25.91 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 10 | $25.91 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
11:47:02 - 22-May-26 |
| Unknown* | 80 | $25.905 | Automatic Execution |
11:46:41 - 22-May-26 |
| Buy* | 57 | $25.90 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 124 | $25.90 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:46:27 - 22-May-26 |
| Unknown* | 95 | $25.905 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 8 | $25.90 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 65 | $25.90 | Automatic Execution |
11:46:27 - 22-May-26 |
| Unknown* | 81 | $25.905 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 59 | $25.90 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 20 | $25.90 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 80 | $25.90 | Automatic Execution |
11:46:27 - 22-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 2 | $25.90 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 80 | $25.90 | Automatic Execution |
11:46:01 - 22-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
11:45:46 - 22-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
11:45:46 - 22-May-26 |
| Sell* | 46 | $25.90 | Automatic Execution |
11:45:40 - 22-May-26 |
| Sell* | 25 | $25.895 | Automatic Execution |
11:45:28 - 22-May-26 |
| Unknown* | 80 | $25.925 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 96 | $25.93 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
11:25:51 - 22-May-26 |
| Unknown* | 150 | $25.925 | Automatic Execution |
11:25:51 - 22-May-26 |
| Unknown* | 150 | $25.925 | Automatic Execution |
11:25:51 - 22-May-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:25:51 - 22-May-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:25:51 - 22-May-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:25:51 - 22-May-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 4 | $25.93 | Automatic Execution |
11:25:32 - 22-May-26 |
| Sell* | 15 | $25.93 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
11:24:19 - 22-May-26 |
| Unknown* | 28 | $25.92 | Automatic Execution |
11:23:48 - 22-May-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
11:23:48 - 22-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:23:33 - 22-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:23:33 - 22-May-26 |
| Sell* | 25 | $25.91 | Automatic Execution |
11:23:33 - 22-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:23:33 - 22-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
11:23:27 - 22-May-26 |
| Buy* | 72 | $25.92 | Automatic Execution |
11:23:27 - 22-May-26 |
| Buy* | 87 | $25.92 | Automatic Execution |
11:22:40 - 22-May-26 |
| Buy* | 13 | $25.92 | Automatic Execution |
11:22:40 - 22-May-26 |
| Buy* | 10 | $25.92 | Automatic Execution |
11:22:26 - 22-May-26 |
| Buy* | 10 | $25.92 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 15 | $25.92 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 6 | $25.92 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:22:14 - 22-May-26 |
| Unknown* | 6 | $25.925 | Automatic Execution |
11:22:12 - 22-May-26 |
| Unknown* | 6 | $25.925 | Automatic Execution |
11:22:08 - 22-May-26 |
| Unknown* | 7 | $25.925 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 5 | $25.93 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 80 | $25.935 | Automatic Execution |
11:21:56 - 22-May-26 |
| Buy* | 9 | $25.935 | Automatic Execution |
11:21:50 - 22-May-26 |
| Unknown* | 5 | $25.93 | Automatic Execution |
11:21:49 - 22-May-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
11:21:49 - 22-May-26 |
| Unknown* | 97 | $25.93 | Automatic Execution |
11:21:49 - 22-May-26 |
| Unknown* | 3 | $25.93 | Automatic Execution |
11:21:49 - 22-May-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:21:06 - 22-May-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:20:57 - 22-May-26 |
| Unknown* | 130 | $25.925 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:20:46 - 22-May-26 |
| Unknown* | 8 | $25.925 | Automatic Execution |
11:20:33 - 22-May-26 |
| Sell* | 4 | $25.92 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
11:19:25 - 22-May-26 |
| Unknown* | 10 | $25.905 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 18 | $25.91 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 32 | $25.91 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 39 | $25.90 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 29 | $25.90 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 32 | $25.90 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 24 | $25.90 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:19:25 - 22-May-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 34 | $25.90 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 34 | $25.90 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 80 | $25.895 | Automatic Execution |
11:19:07 - 22-May-26 |
| Unknown* | 39 | $25.895 | Automatic Execution |
11:19:04 - 22-May-26 |
| Buy* | 22 | $25.90 | Automatic Execution |
11:19:04 - 22-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:19:04 - 22-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
11:19:04 - 22-May-26 |
| Unknown* | 78 | $25.895 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 22 | $25.895 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 8 | $25.88 | Automatic Execution |
11:17:47 - 22-May-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
11:17:18 - 22-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
11:17:12 - 22-May-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
11:16:54 - 22-May-26 |
| Unknown* | 6 | $25.875 | Automatic Execution |
11:16:54 - 22-May-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
11:16:23 - 22-May-26 |
| Buy* | 13 | $25.92 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 7 | $25.92 | Automatic Execution |
10:53:42 - 22-May-26 |
| Sell* | 8 | $25.92 | Automatic Execution |
10:53:42 - 22-May-26 |
| Sell* | 20 | $25.92 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 10 | $25.92 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 3 | $25.92 | Automatic Execution |
10:53:11 - 22-May-26 |
| Unknown* | 16 | $25.915 | Automatic Execution |
10:52:40 - 22-May-26 |
| Buy* | 11 | $25.91 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
10:52:10 - 22-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
10:52:10 - 22-May-26 |
| Unknown* | 50 | $25.92 | Automatic Execution |
10:51:38 - 22-May-26 |
| Unknown* | 13 | $25.92 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 47 | $25.94 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 24 | $25.94 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 29 | $25.94 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 1 | $25.925 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 1 | $25.925 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 4 | $25.93 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 21 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 50 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 150 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 14 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 16 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 32 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 68 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 13 | $25.95 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
10:50:14 - 22-May-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:50:01 - 22-May-26 |
| Buy* | 80 | $25.98 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 20 | $25.98 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 13 | $25.99 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 1 | $25.995 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 200 | $25.99 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 24 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 24 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 4 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 5 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 26 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 7 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 150 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 43 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 5 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 69 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 50 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 26 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 17 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 5 | $26.01 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 200 | $26.01 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 5 | $26.02 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 40 | $26.02 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 5 | $26.02 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 80 | $26.03 | Automatic Execution |
10:48:26 - 22-May-26 |
| Unknown* | 100 | $26.03 | Automatic Execution |
10:48:25 - 22-May-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 20 | $26.04 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 6 | $26.04 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 12 | $26.05 | Automatic Execution |
10:47:33 - 22-May-26 |
| Unknown* | 16 | $26.04 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 15 | $26.04 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:46:57 - 22-May-26 |
| Unknown* | 11 | $26.04 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 12 | $26.04 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:46:47 - 22-May-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:46:47 - 22-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:46:47 - 22-May-26 |
| Unknown* | 12 | $26.035 | Automatic Execution |
10:46:47 - 22-May-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:46:47 - 22-May-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:46:47 - 22-May-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:46:47 - 22-May-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:46:47 - 22-May-26 |
| Unknown* | 33 | $26.02 | Automatic Execution |
10:46:33 - 22-May-26 |
| Unknown* | 67 | $26.02 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 33 | $26.02 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 3 | $26.02 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 20 | $26.03 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:46:33 - 22-May-26 |
| Unknown* | 19 | $26.045 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 19 | $26.04 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 28 | $26.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 30 | $26.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 3 | $26.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 3 | $26.045 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 97 | $26.045 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 81 | $26.055 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 58 | $26.05 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 29 | $26.05 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 89 | $26.055 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 200 | $26.055 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 100 | $26.055 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 100 | $26.055 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 100 | $26.09 | Automatic Execution |
10:45:54 - 22-May-26 |
| Unknown* | 100 | $26.09 | Automatic Execution |
10:45:54 - 22-May-26 |
| Unknown* | 12 | $26.10 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 14 | $26.10 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 42 | $26.11 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 4 | $26.11 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 6 | $26.11 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 5 | $26.12 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 5 | $26.14 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 5 | $26.14 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 100 | $26.195 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:51 - 22-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 100 | $26.185 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 55 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 42 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 97 | $26.195 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 30 | $26.20 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 200 | $26.20 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 80 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 382 | $26.31 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 222 | $26.31 | Automatic Execution |
09:52:08 - 22-May-26 |
| Unknown* | 90 | $26.195 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 68 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 110 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 45 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 21 | $26.32 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 7 | $26.32 | Automatic Execution |
09:51:23 - 22-May-26 |
| Unknown* | 97 | $26.195 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 401 | $26.33 | Automatic Execution |
09:51:23 - 22-May-26 |
| Unknown* | 74 | $26.195 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 300 | $26.34 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 300 | $26.36 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 13 | $26.35 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:50:32 - 22-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 7 | $26.35 | Automatic Execution |
09:50:32 - 22-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 300 | $26.35 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 32 | $26.35 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:50:10 - 22-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 17 | $26.36 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 80 | $26.19 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 400 | $26.36 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 300 | $26.36 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 43 | $26.37 | Automatic Execution |
09:50:10 - 22-May-26 |
| Unknown* | 4 | $26.19 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
09:50:10 - 22-May-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 7 | $26.37 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 10 | $26.185 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 18 | $26.38 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 100 | $26.185 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 30 | $26.37 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:20:44 - 22-May-26 |
| Unknown* | 20 | $26.38 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 78 | $26.37 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 45 | $26.37 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 90 | $26.18 | Automatic Execution |
10:20:06 - 22-May-26 |
| Unknown* | 56 | $26.36 | Automatic Execution |
09:49:10 - 22-May-26 |
| Unknown* | 100 | $26.18 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 17 | $26.36 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 40 | $26.18 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 40 | $26.18 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 43 | $26.35 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 3 | $26.18 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
10:20:01 - 22-May-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
09:49:03 - 22-May-26 |
| Unknown* | 17 | $26.165 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 194 | $26.16 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 42 | $26.36 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 6 | $26.16 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 7 | $26.16 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 400 | $26.36 | Automatic Execution |
09:48:50 - 22-May-26 |
| Unknown* | 7 | $26.17 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
09:48:50 - 22-May-26 |
| Unknown* | 5 | $26.17 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 20 | $26.37 | Automatic Execution |
09:48:50 - 22-May-26 |
| Unknown* | 100 | $26.18 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 19 | $26.44 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 40 | $26.18 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 80 | $26.18 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 20 | $26.18 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 80 | $26.46 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 80 | $26.18 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 38 | $26.46 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 50 | $26.46 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 50 | $26.45 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 1 | $26.185 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 53 | $26.44 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 180 | $26.18 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 13 | $26.46 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 41 | $26.185 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 50 | $26.46 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 50 | $26.45 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 20 | $26.18 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 150 | $26.45 | Automatic Execution |
09:47:02 - 22-May-26 |
| Unknown* | 100 | $26.18 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 20 | $26.47 | Automatic Execution |
09:46:50 - 22-May-26 |
| Unknown* | 100 | $26.18 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 84 | $26.48 | Automatic Execution |
09:46:50 - 22-May-26 |
| Unknown* | 100 | $26.18 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 16 | $26.48 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 80 | $26.16 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 200 | $26.48 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 38 | $26.15 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 51 | $26.48 | Automatic Execution |
09:46:50 - 22-May-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 49 | $26.48 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 61 | $26.14 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 144 | $26.47 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 39 | $26.14 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 6 | $26.26 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 5 | $26.13 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 17 | $26.47 | Automatic Execution |
09:46:25 - 22-May-26 |
| Unknown* | 82 | $26.29 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 5 | $26.12 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:46:25 - 22-May-26 |
| Unknown* | 82 | $26.29 | Automatic Execution |
09:32:42 - 22-May-26 |
| Sell* | 17 | $26.47 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 60 | $26.44 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 300 | $26.395 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4 | $26.51 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 4 | $26.51 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 12 | $26.29 | Ordinary |
08:13:42 - 22-May-26 |
| Buy* | 3 | $26.29 | Ordinary |
08:12:55 - 22-May-26 |
| Buy* | 5 | $26.29 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 4 | $26.26 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 1 | $26.26 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 1 | $26.26 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 1 | $26.26 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 1 | $26.26 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 5 | $26.26 | Ordinary |
04:35:12 - 22-May-26 |