| Price | $29.87 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.31 -1.03% |
| Buy | $30.18 |
| Sell | $24.00 |
| Buy / Sell NWSA Shares | |
| Last Trade: | Sell 179.00 at $29.87 |
| Day's Volume: | 279,319 |
| Last Close: | $29.86 |
| Open: | $30.29 |
| ISIN: | US65249B1098 |
| Day's Range | $29.805 - $30.29 |
| 52wk Range: | $26.93 - $30.76 |
| Market Capitalisation: | $19.96b |
| VWAP: | $29.97133 |
| Shares in Issue: | 603.96m |
News Corp (NWSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | $29.87 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 158 | $29.875 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 55 | $29.875 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 17 | $29.87 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 158 | $29.87 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 158 | $29.875 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
