Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Corp (NWSA.US) Share Price

Price $24.40 on 03-04-2026 at 22:47:28
Change $-0.30 -1.23%
Buy $25.34
Sell $22.39
Last Trade: -
Day's Volume: 260,093
Last Close: $24.40
Open: $24.62
ISIN: US65249B1098
Day's Range $24.075 - $24.685
52wk Range: $22.205 - $31.60
Market Capitalisation: $15.97b
VWAP: $24.43114
Shares in Issue: 598.32m

News Corp (NWSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more News Corp trades

News Corp (NWSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.62 24.685 24.075 24.40 260,093
2nd Apr 2026 (Thu) 24.62 24.685 24.075 24.40 260,093
1st Apr 2026 (Wed) 25.08 25.39 24.52 24.71 260,227
31st Mar 2026 (Tue) 25.005 25.51 24.62 24.93 876,707
30th Mar 2026 (Mon) 24.44 24.83 24.425 24.78 337,311
27th Mar 2026 (Fri) 24.23 24.33 23.905 24.24 352,271
26th Mar 2026 (Thu) 24.22 24.445 24.13 24.26 99,990
25th Mar 2026 (Wed) 24.17 24.31 23.785 24.27 118,729
24th Mar 2026 (Tue) 24.15 24.22 23.805 23.97 148,334
23rd Mar 2026 (Mon) 24.46 24.57 24.17 24.26 126,289
20th Mar 2026 (Fri) 24.00 24.225 23.78 24.05 138,537
19th Mar 2026 (Thu) 24.23 24.39 23.51 23.93 133,667
18th Mar 2026 (Wed) 24.27 24.51 24.01 24.10 192,995
17th Mar 2026 (Tue) 24.40 24.615 24.265 24.34 114,034
16th Mar 2026 (Mon) 24.07 24.35 23.93 24.20 249,063
13th Mar 2026 (Fri) 23.84 24.00 23.55 23.70 156,666
12th Mar 2026 (Thu) 23.92 24.27 23.525 23.58 266,731
11th Mar 2026 (Wed) 24.05 24.38 24.00 24.24 210,056
10th Mar 2026 (Tue) 24.425 24.52 23.93 24.03 126,192
9th Mar 2026 (Mon) 24.37 24.59 23.97 24.54 101,391
6th Mar 2026 (Fri) 24.18 24.615 23.88 24.62 184,113
See more News Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered