| Price | $22.49 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.72 -7.1% |
| Buy | $22.44 |
| Sell | $22.40 |
| Last Trade: | Buy 21.00 at $22.495 |
| Day's Volume: | 627,734 |
| Last Close: | $22.50 |
| Open: | $23.66 |
| ISIN: | US65249B1098 |
| Day's Range | $22.415 - $23.96 |
| 52wk Range: | $22.415 - $31.60 |
| Market Capitalisation: | $15.98b |
| VWAP: | $23.0664 |
| Shares in Issue: | 606.15m |
News Corp (NWSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $22.495 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 21 | $22.495 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 21 | $22.495 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $22.495 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $22.495 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 21 | $22.495 | Automatic Execution |
15:52:59 - 06-Feb-26 |
