| Price | $30.61 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.18 0.59% |
| Buy | $31.00 |
| Sell | $29.50 |
| Last Trade: | Buy 100.00 at $30.65 |
| Day's Volume: | 173,771 |
| Last Close: | $30.62 |
| Open: | $30.47 |
| ISIN: | US65249B1098 |
| Day's Range | $30.39 - $30.86 |
| 52wk Range: | $26.93 - $30.86 |
| Market Capitalisation: | $19.78b |
| VWAP: | $30.61579 |
| Shares in Issue: | 604.92m |
News Corp (NWSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.65 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 106 | $30.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 13 | $30.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 4 | $30.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $30.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $30.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $30.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $30.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $30.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $30.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
