| Price | $26.22 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.11 0.42% |
| Buy | $27.00 |
| Sell | $25.96 |
| Last Trade: | Unknown 100.00 at $26.215 |
| Day's Volume: | 136,286 |
| Last Close: | $26.22 |
| Open: | $26.36 |
| ISIN: | US65249B1098 |
| Day's Range | $26.175 - $26.46 |
| 52wk Range: | $24.90 - $31.60 |
| Market Capitalisation: | $17.30b |
| VWAP: | $26.28822 |
| Shares in Issue: | 606.95m |
News Corp (NWSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.215 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $26.215 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 200 | $26.215 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 300 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 20 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 18 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 3 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 151 | $26.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
