| Price | $30.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.20 -0.64% |
| Buy | $31.40 |
| Sell | $28.72 |
| Last Trade: | Buy 1.00 at $30.92 |
| Day's Volume: | 69,029 |
| Last Close: | $30.93 |
| Open: | $31.60 |
| ISIN: | US65249B2088 |
| Day's Range | $30.80 - $31.60 |
| 52wk Range: | $25.49 - $35.375 |
| Market Capitalisation: | $16.97b |
| VWAP: | $30.98752 |
| Shares in Issue: | 586.43m |
News Corp (NWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.92 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $30.905 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 50 | $30.905 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 50 | $30.905 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 139 | $30.90 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:55:11 - 10-Jul-26 |
