| Price | $29.66 on 22-05-2026 at 16:33:43 |
|---|---|
| Change | $-0.42 -1.4% |
| Buy | $29.66 |
| Sell | $29.64 |
| Last Trade: | Sell 72.00 at $29.66 |
| Day's Volume: | 50,289 |
| Last Close: | $30.08 |
| Open: | $30.12 |
| ISIN: | US65249B2088 |
| Day's Range | $29.63 - $30.31 |
| 52wk Range: | $25.28 - $35.34 |
| Market Capitalisation: | $16.60b |
| VWAP: | $30.02717 |
| Shares in Issue: | 589.58m |
News Corp (NWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $29.66 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 25 | $29.66 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 7 | $29.66 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
12:22:29 - 22-May-26 |
| Unknown* | 90 | $29.67 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 7 | $29.66 | Automatic Execution |
12:20:14 - 22-May-26 |
| Unknown* | 100 | $29.65 | Automatic Execution |
12:19:04 - 22-May-26 |
| Buy* | 200 | $29.65 | Automatic Execution |
12:19:04 - 22-May-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
12:18:50 - 22-May-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:17:01 - 22-May-26 |
