| Price | $32.25 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.50 1.57% |
| Buy | $33.79 |
| Sell | $30.15 |
| Last Trade: | Buy 100.00 at $32.18 |
| Day's Volume: | 75,876 |
| Last Close: | $32.24 |
| Open: | $31.685 |
| ISIN: | US65249B2088 |
| Day's Range | $31.14 - $32.265 |
| 52wk Range: | $25.49 - $35.75 |
| Market Capitalisation: | $17.75b |
| VWAP: | $31.89672 |
| Shares in Issue: | 580.14m |
News Corp (NWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.18 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $32.18 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 33 | $32.18 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 200 | $32.18 | Automatic Execution |
15:52:22 - 28-Sep-26 |
