| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.60 | 31.60 | 30.80 | 30.93 | 69,029 |
| 9th Jul 2026 (Thu) | 30.17 | 31.28 | 30.11 | 31.13 | 169,015 |
| 8th Jul 2026 (Wed) | 30.49 | 30.51 | 29.97 | 30.10 | 70,004 |
| 7th Jul 2026 (Tue) | 30.22 | 30.75 | 30.21 | 30.47 | 104,867 |
| 6th Jul 2026 (Mon) | 30.23 | 30.27 | 29.66 | 30.02 | 113,794 |
| 3rd Jul 2026 (Fri) | 29.20 | 30.17 | 29.20 | 30.17 | 0 |
| 2nd Jul 2026 (Thu) | 29.20 | 30.195 | 28.88 | 30.17 | 105,761 |
| 1st Jul 2026 (Wed) | 28.16 | 29.82 | 28.07 | 29.25 | 259,368 |
| 30th Jun 2026 (Tue) | 28.42 | 28.66 | 27.78 | 28.06 | 244,244 |
| 29th Jun 2026 (Mon) | 29.07 | 29.24 | 28.46 | 28.555 | 136,874 |
| 26th Jun 2026 (Fri) | 28.61 | 29.025 | 28.58 | 28.73 | 117,193 |
| 25th Jun 2026 (Thu) | 28.58 | 28.81 | 28.33 | 28.34 | 103,269 |
| 24th Jun 2026 (Wed) | 28.26 | 29.01 | 28.24 | 28.53 | 72,351 |
| 23rd Jun 2026 (Tue) | 28.01 | 28.37 | 27.91 | 28.30 | 162,473 |
| 22nd Jun 2026 (Mon) | 28.505 | 28.64 | 27.85 | 27.92 | 158,977 |
| 19th Jun 2026 (Fri) | 29.18 | 29.39 | 28.445 | 28.75 | 281,873 |
| 18th Jun 2026 (Thu) | 29.18 | 29.39 | 28.445 | 28.75 | 281,873 |
| 17th Jun 2026 (Wed) | 29.42 | 30.30 | 29.22 | 29.60 | 71,216 |
| 16th Jun 2026 (Tue) | 29.14 | 29.61 | 28.69 | 29.545 | 105,676 |
| 15th Jun 2026 (Mon) | 29.12 | 29.34 | 28.775 | 29.25 | 195,093 |
| 12th Jun 2026 (Fri) | 30.21 | 30.21 | 29.225 | 29.26 | 227,658 |
| 11th Jun 2026 (Thu) | 30.56 | 30.675 | 30.095 | 30.13 | 89,235 |
| 10th Jun 2026 (Wed) | 31.035 | 31.47 | 30.88 | 30.90 | 66,077 |
| 9th Jun 2026 (Tue) | 31.05 | 31.49 | 30.92 | 31.06 | 44,514 |
| 8th Jun 2026 (Mon) | 30.86 | 31.08 | 30.37 | 31.03 | 70,664 |
| 5th Jun 2026 (Fri) | 31.03 | 31.27 | 30.855 | 31.19 | 78,104 |
| 4th Jun 2026 (Thu) | 30.205 | 30.83 | 30.16 | 30.78 | 99,260 |
| 3rd Jun 2026 (Wed) | 30.37 | 30.37 | 29.47 | 29.82 | 106,927 |
| 2nd Jun 2026 (Tue) | 30.76 | 30.82 | 29.92 | 30.18 | 183,225 |
| 1st Jun 2026 (Mon) | 29.815 | 30.68 | 29.66 | 30.68 | 79,236 |
| 29th May 2026 (Fri) | 30.29 | 30.29 | 29.58 | 29.82 | 165,591 |
| 28th May 2026 (Thu) | 30.21 | 30.56 | 30.08 | 30.34 | 71,760 |
| 27th May 2026 (Wed) | 30.15 | 30.95 | 30.09 | 30.47 | 119,543 |
| 26th May 2026 (Tue) | 29.76 | 30.06 | 29.56 | 29.95 | 78,923 |
| 25th May 2026 (Mon) | 30.12 | 30.31 | 29.43 | 29.68 | 109,129 |
| 22nd May 2026 (Fri) | 30.12 | 30.31 | 29.43 | 29.68 | 109,129 |
| 21st May 2026 (Thu) | 29.55 | 30.125 | 29.43 | 30.08 | 83,156 |
| 20th May 2026 (Wed) | 29.93 | 29.93 | 29.36 | 29.70 | 76,274 |
| 19th May 2026 (Tue) | 30.235 | 30.52 | 29.94 | 30.11 | 116,942 |
| 18th May 2026 (Mon) | 29.96 | 30.27 | 29.81 | 30.23 | 112,507 |
| 15th May 2026 (Fri) | 30.175 | 30.30 | 29.63 | 29.74 | 102,175 |
| 14th May 2026 (Thu) | 30.69 | 30.69 | 29.88 | 30.08 | 123,598 |
| 13th May 2026 (Wed) | 30.445 | 30.76 | 30.31 | 30.68 | 96,726 |
| 12th May 2026 (Tue) | 31.18 | 31.205 | 30.315 | 30.41 | 103,902 |
| 11th May 2026 (Mon) | 31.22 | 31.89 | 30.39 | 31.17 | 204,969 |