| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.685 | 32.265 | 31.14 | 32.24 | 75,876 |
| 25th Sep 2026 (Fri) | 31.40 | 31.86 | 31.36 | 31.75 | 65,099 |
| 24th Sep 2026 (Thu) | 31.59 | 31.78 | 31.31 | 31.56 | 56,911 |
| 23rd Sep 2026 (Wed) | 31.97 | 31.97 | 31.17 | 31.22 | 72,120 |
| 22nd Sep 2026 (Tue) | 33.07 | 33.07 | 32.23 | 32.38 | 77,351 |
| 21st Sep 2026 (Mon) | 32.81 | 32.94 | 32.61 | 32.86 | 45,365 |
| 18th Sep 2026 (Fri) | 33.08 | 33.08 | 32.49 | 32.68 | 169,208 |
| 17th Sep 2026 (Thu) | 33.52 | 33.58 | 33.19 | 33.37 | 80,730 |
| 16th Sep 2026 (Wed) | 33.53 | 33.85 | 33.27 | 33.44 | 94,556 |
| 15th Sep 2026 (Tue) | 33.64 | 33.90 | 33.38 | 33.78 | 78,710 |
| 14th Sep 2026 (Mon) | 33.20 | 34.06 | 33.20 | 33.86 | 57,549 |
| 11th Sep 2026 (Fri) | 32.95 | 33.08 | 32.54 | 32.71 | 77,980 |
| 10th Sep 2026 (Thu) | 32.955 | 33.00 | 32.495 | 32.78 | 66,013 |
| 9th Sep 2026 (Wed) | 33.02 | 33.28 | 32.71 | 33.08 | 83,804 |
| 8th Sep 2026 (Tue) | 33.53 | 33.53 | 32.91 | 33.34 | 76,163 |
| 7th Sep 2026 (Mon) | 34.72 | 34.72 | 33.835 | 33.90 | 97,419 |
| 4th Sep 2026 (Fri) | 34.72 | 34.72 | 33.835 | 33.90 | 97,419 |
| 3rd Sep 2026 (Thu) | 34.63 | 34.78 | 34.38 | 34.72 | 60,235 |
| 2nd Sep 2026 (Wed) | 34.46 | 34.92 | 34.285 | 34.41 | 114,171 |
| 1st Sep 2026 (Tue) | 34.20 | 34.66 | 34.07 | 34.23 | 143,737 |
| 31st Aug 2026 (Mon) | 34.77 | 34.83 | 34.37 | 34.41 | 97,205 |
| 28th Aug 2026 (Fri) | 35.345 | 35.46 | 34.71 | 34.85 | 131,978 |
| 27th Aug 2026 (Thu) | 35.08 | 35.75 | 34.835 | 35.32 | 189,926 |
| 26th Aug 2026 (Wed) | 35.14 | 35.35 | 34.96 | 35.24 | 52,095 |
| 25th Aug 2026 (Tue) | 34.52 | 35.18 | 34.19 | 35.15 | 90,113 |
| 24th Aug 2026 (Mon) | 34.54 | 35.11 | 34.47 | 35.05 | 100,411 |
| 21st Aug 2026 (Fri) | 33.66 | 34.61 | 33.66 | 34.55 | 68,970 |
| 20th Aug 2026 (Thu) | 33.22 | 33.83 | 33.21 | 33.78 | 45,606 |
| 19th Aug 2026 (Wed) | 33.37 | 33.77 | 33.00 | 33.53 | 37,279 |
| 18th Aug 2026 (Tue) | 32.99 | 33.72 | 32.95 | 33.49 | 50,080 |
| 17th Aug 2026 (Mon) | 32.86 | 33.20 | 32.57 | 32.68 | 44,024 |
| 14th Aug 2026 (Fri) | 32.85 | 33.36 | 32.77 | 33.17 | 31,393 |
| 13th Aug 2026 (Thu) | 32.735 | 33.10 | 32.685 | 32.93 | 78,645 |
| 12th Aug 2026 (Wed) | 32.58 | 32.915 | 32.26 | 32.68 | 88,472 |
| 11th Aug 2026 (Tue) | 32.50 | 32.89 | 32.38 | 32.67 | 100,637 |
| 10th Aug 2026 (Mon) | 32.25 | 32.62 | 32.23 | 32.50 | 49,191 |
| 7th Aug 2026 (Fri) | 33.69 | 33.69 | 32.39 | 32.45 | 64,233 |
| 6th Aug 2026 (Thu) | 34.44 | 35.305 | 33.45 | 33.87 | 170,024 |
| 5th Aug 2026 (Wed) | 32.93 | 33.14 | 32.14 | 33.13 | 194,082 |
| 4th Aug 2026 (Tue) | 31.71 | 32.74 | 31.65 | 32.72 | 156,427 |
| 3rd Aug 2026 (Mon) | 31.89 | 32.22 | 31.55 | 31.79 | 75,919 |
| 31st Jul 2026 (Fri) | 31.84 | 31.84 | 31.01 | 31.27 | 49,558 |
| 30th Jul 2026 (Thu) | 32.07 | 32.10 | 31.19 | 31.80 | 68,055 |
| 29th Jul 2026 (Wed) | 32.035 | 33.01 | 31.90 | 32.64 | 39,501 |