| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.55 | 30.125 | 29.43 | 30.08 | 83,156 |
| 20th May 2026 (Wed) | 29.93 | 29.93 | 29.36 | 29.70 | 76,274 |
| 19th May 2026 (Tue) | 30.235 | 30.52 | 29.94 | 30.11 | 116,942 |
| 18th May 2026 (Mon) | 29.96 | 30.27 | 29.81 | 30.23 | 112,507 |
| 15th May 2026 (Fri) | 30.175 | 30.30 | 29.63 | 29.74 | 102,175 |
| 14th May 2026 (Thu) | 30.69 | 30.69 | 29.88 | 30.08 | 123,598 |
| 13th May 2026 (Wed) | 30.445 | 30.76 | 30.31 | 30.68 | 96,726 |
| 12th May 2026 (Tue) | 31.18 | 31.205 | 30.315 | 30.41 | 103,902 |
| 11th May 2026 (Mon) | 31.22 | 31.89 | 30.39 | 31.17 | 204,969 |
| 8th May 2026 (Fri) | 30.35 | 31.31 | 29.92 | 31.31 | 260,258 |
| 7th May 2026 (Thu) | 30.44 | 30.875 | 30.14 | 30.85 | 176,236 |
| 6th May 2026 (Wed) | 29.82 | 30.615 | 29.81 | 30.23 | 127,693 |
| 5th May 2026 (Tue) | 29.61 | 29.775 | 29.18 | 29.38 | 156,802 |
| 4th May 2026 (Mon) | 30.24 | 30.48 | 29.82 | 29.82 | 110,754 |
| 1st May 2026 (Fri) | 30.79 | 30.80 | 30.35 | 30.41 | 74,142 |
| 30th Apr 2026 (Thu) | 29.87 | 30.69 | 29.87 | 30.48 | 141,092 |
| 29th Apr 2026 (Wed) | 29.76 | 30.32 | 29.76 | 30.25 | 105,186 |
| 28th Apr 2026 (Tue) | 30.62 | 30.70 | 30.10 | 30.14 | 55,328 |
| 27th Apr 2026 (Mon) | 30.27 | 30.70 | 30.27 | 30.55 | 39,714 |
| 24th Apr 2026 (Fri) | 30.415 | 30.57 | 30.15 | 30.24 | 47,819 |
| 23rd Apr 2026 (Thu) | 30.80 | 30.88 | 30.03 | 30.40 | 62,624 |
| 22nd Apr 2026 (Wed) | 30.595 | 30.94 | 30.40 | 30.74 | 47,876 |
| 21st Apr 2026 (Tue) | 29.82 | 30.51 | 29.80 | 30.42 | 53,288 |
| 20th Apr 2026 (Mon) | 29.98 | 30.03 | 29.79 | 29.98 | 51,337 |
| 17th Apr 2026 (Fri) | 29.71 | 30.17 | 29.63 | 29.96 | 28,849 |
| 16th Apr 2026 (Thu) | 29.38 | 29.74 | 29.25 | 29.65 | 46,970 |
| 15th Apr 2026 (Wed) | 29.03 | 29.36 | 29.03 | 29.15 | 67,583 |
| 14th Apr 2026 (Tue) | 28.89 | 29.26 | 28.65 | 28.83 | 66,117 |
| 13th Apr 2026 (Mon) | 28.28 | 28.84 | 28.20 | 28.83 | 37,930 |
| 10th Apr 2026 (Fri) | 28.41 | 28.54 | 28.17 | 28.26 | 36,905 |
| 9th Apr 2026 (Thu) | 28.65 | 28.725 | 28.36 | 28.40 | 66,787 |
| 8th Apr 2026 (Wed) | 28.47 | 28.74 | 28.47 | 28.70 | 57,521 |
| 7th Apr 2026 (Tue) | 28.13 | 28.40 | 28.035 | 28.10 | 27,904 |
| 6th Apr 2026 (Mon) | 27.98 | 28.36 | 27.97 | 28.14 | 33,803 |
| 3rd Apr 2026 (Fri) | 28.05 | 28.38 | 27.63 | 28.11 | 86,738 |
| 2nd Apr 2026 (Thu) | 28.05 | 28.38 | 27.63 | 28.11 | 86,738 |
| 1st Apr 2026 (Wed) | 28.80 | 29.09 | 28.05 | 28.15 | 87,168 |
| 31st Mar 2026 (Tue) | 28.44 | 29.31 | 28.27 | 28.51 | 201,724 |
| 30th Mar 2026 (Mon) | 27.90 | 28.35 | 27.66 | 28.32 | 89,106 |
| 27th Mar 2026 (Fri) | 27.44 | 27.835 | 27.23 | 27.79 | 84,779 |
| 26th Mar 2026 (Thu) | 27.095 | 27.56 | 27.03 | 27.55 | 48,692 |
| 25th Mar 2026 (Wed) | 27.44 | 27.65 | 27.06 | 27.59 | 57,952 |
| 24th Mar 2026 (Tue) | 27.545 | 27.545 | 26.87 | 27.17 | 83,500 |
| 23rd Mar 2026 (Mon) | 27.96 | 27.96 | 27.32 | 27.46 | 180,358 |