Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Corp (NWS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.92 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $30.905 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 50 $30.905 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 50 $30.905 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $30.91 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 139 $30.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 500 $30.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $30.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 8 $30.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $30.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $30.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $30.89 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $30.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 5 $30.89 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 81 $30.89 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $30.89 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 400 $30.89 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 81 $30.89 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 4 $30.88 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $30.88 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 23 $30.88 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 3 $30.88 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 200 $30.88 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 21 $30.88 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 8 $30.88 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 399 $30.88 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 99 $30.88 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 51 $30.89 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 63 $30.89 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 35 $30.89 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 20 $30.89 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 63 $30.89 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $30.89 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 15 $30.89 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 4 $30.89 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 23 $30.88 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 32 $30.88 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 200 $30.89 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 200 $30.89 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $30.89 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $30.89 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 16 $30.88 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 1 $30.89 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 50 $30.89 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 50 $30.89 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $30.89 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $30.89 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $30.89 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $30.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $30.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $30.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $30.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $30.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $30.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $30.885 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $30.885 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 185 $30.88 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 9 $30.89 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 43 $30.90 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 57 $30.90 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 100 $30.91 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 200 $30.91 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 200 $30.91 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 109 $30.915 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $30.915 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 15 $30.91 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 2 $30.91 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 50 $30.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 188 $30.87 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 98 $30.87 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 2 $30.87 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 94 $30.87 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 2 $30.87 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 17 $30.86 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 20 $30.86 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 200 $30.85 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 50 $30.86 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 50 $30.86 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $30.86 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 150 $30.86 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 50 $30.86 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 250 $30.86 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 50 $30.86 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 3 $30.865 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 24 $30.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $30.87 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 44 $30.87 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 2 $30.87 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 6 $30.86 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 6 $30.86 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 44 $30.86 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 17 $30.855 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 100 $30.85 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 100 $30.85 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 100 $30.85 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 12 $30.85 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 30 $30.855 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 11 $30.85 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1 $30.865 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 5 $30.865 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 30 $30.865 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 65 $30.865 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $30.865 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 11 $30.87 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 24 $30.87 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 5 $30.87 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 52 $30.87 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 44 $30.86 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 2 $30.86 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 6 $30.86 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 3 $30.85 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 12 $30.85 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 73 $30.85 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 15 $30.85 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 40 $30.85 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 100 $30.855 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 17 $30.85 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 50 $30.86 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 150 $30.86 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 200 $30.86 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 43 $30.85 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 30 $30.86 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 30 $30.86 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 50 $30.86 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 50 $30.86 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $30.86 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 62 $30.87 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 10 $30.87 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 10 $30.87 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 3 $30.87 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 50 $30.89 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 20 $30.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 1 $30.87 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 29 $30.88 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 71 $30.88 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 59 $30.88 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 3 $30.88 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 38 $30.88 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 52 $30.88 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 12 $30.88 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 22 $30.89 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 60 $30.88 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 8 $30.88 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 200 $30.87 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 3 $30.86 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 4 $30.86 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 41 $30.88 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 59 $30.88 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $30.885 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 100 $30.885 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 8 $30.885 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 1 $30.885 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $30.885 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 2 $30.88 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 52 $30.88 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 100 $30.875 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 6 $30.875 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 5 $30.87 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 12 $30.89 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 4 $30.89 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 4 $30.89 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 100 $30.875 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 100 $30.875 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 8 $30.88 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 12 $30.88 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 8 $30.88 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 12 $30.92 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $30.92 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 53 $30.92 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 52 $30.91 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 92 $30.91 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 47 $30.91 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 16 $30.91 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 13 $30.91 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 100 $30.895 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 20 $30.89 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 10 $30.89 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 10 $30.90 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 60 $30.90 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 4 $30.90 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 23 $30.88 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 54 $30.88 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 43 $30.88 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 45 $30.89 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 22 $30.89 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 3 $30.90 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 11 $30.90 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $30.895 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 2 $30.89 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 11 $30.89 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 4 $30.89 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 22 $30.89 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 20 $30.88 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 100 $30.89 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 22 $30.88 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 25 $30.87 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 30 $30.88 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 50 $30.88 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 50 $30.88 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 6 $30.88 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 25 $30.89 Automatic Execution
 14:04:47 - 10-Jul-26
Unknown* 75 $30.89 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 10 $30.89 Automatic Execution
 14:04:47 - 10-Jul-26
Unknown* 33 $30.91 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 6 $30.91 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 94 $30.91 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 24 $30.90 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 7 $30.90 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 17 $30.89 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 42 $30.89 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 27 $30.88 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 66 $30.88 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 73 $30.88 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 34 $30.88 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 50 $30.875 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 50 $30.875 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 7 $30.88 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $30.885 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 2 $30.86 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 50 $30.85 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 50 $30.85 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 50 $30.85 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 100 $30.85 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 50 $30.855 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 50 $30.855 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 50 $30.855 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 50 $30.855 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 50 $30.855 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 50 $30.855 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 7 $30.84 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 13:47:38 - 10-Jul-26
Unknown* 100 $30.84 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 83 $30.84 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 17 $30.84 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 50 $30.83 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 50 $30.83 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 17 $30.83 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 8 $30.83 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 12 $30.83 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 9 $30.83 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 24 $30.83 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 40 $30.83 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 5 $30.82 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 10 $30.85 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 5 $30.87 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 100 $30.89 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 50 $30.90 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 50 $30.90 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 2 $30.91 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $30.915 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 50 $30.92 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 250 $30.92 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 7 $30.92 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $30.92 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $30.92 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 42 $30.92 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 20 $30.92 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 49 $30.91 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 51 $30.91 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 7 $30.91 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 7 $30.90 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 6 $30.90 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 2 $30.90 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 2 $30.90 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 100 $30.89 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 1 $30.90 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 50 $30.92 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 50 $30.92 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 50 $30.92 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 50 $30.92 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 50 $30.92 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 50 $30.92 Automatic Execution
 13:22:29 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $30.915 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 17 $30.91 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 21 $30.92 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 1 $30.92 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 91 $30.93 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 5 $30.93 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 4 $30.93 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 20 $30.925 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 46 $30.93 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 16 $30.93 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $30.93 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 100 $30.93 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 23 $30.91 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 2 $30.91 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 7 $30.91 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 2 $30.91 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 98 $30.91 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 4 $30.91 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 7 $30.90 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 100 $30.905 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 73 $30.90 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 17 $30.90 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 80 $30.89 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 20 $30.89 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 11 $30.89 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 6 $30.89 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 50 $30.88 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 50 $30.88 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 17 $30.88 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 6 $30.88 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 98 $30.88 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 22 $30.88 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 23 $30.86 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 500 $30.86 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 60 $30.86 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 10 $30.87 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 110 $30.87 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 20 $30.88 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 18 $30.88 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 74 $30.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 13 $30.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 13 $30.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 8 $30.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 23 $30.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 4 $30.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 17 $30.87 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 34 $30.87 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $30.87 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 10 $30.87 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 15 $30.87 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 66 $30.87 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 6 $30.89 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 28 $30.89 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 72 $30.89 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 100 $30.90 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 2 $30.90 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 22 $30.91 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 23 $30.91 Automatic Execution
 12:17:36 - 10-Jul-26
Unknown* 1 $30.92 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 88 $30.96 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 12 $30.96 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $30.95 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 99 $30.95 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 1 $30.96 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $30.95 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 80 $30.96 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 3 $30.95 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 8 $30.95 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 17 $30.95 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 2 $30.95 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 98 $30.95 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $30.95 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 7 $30.93 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 1 $30.93 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 16 $30.92 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 90 $30.99 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 10 $30.99 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 250 $30.97 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 11:22:42 - 10-Jul-26
Unknown* 100 $30.97 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 90 $30.98 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 10 $30.98 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $30.97 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 100 $30.97 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $30.99 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 30 $30.98 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 12 $30.98 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 2 $30.99 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 6 $30.99 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 5 $31.01 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 15 $31.01 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 1 $31.03 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 40 $31.03 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 50 $31.03 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 1 $31.03 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 30 $31.03 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 10 $31.03 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 60 $31.03 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 20 $31.03 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 20 $31.03 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 50 $31.05 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 50 $31.05 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 100 $31.05 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 100 $31.04 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 60 $31.04 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 50 $31.03 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 50 $31.03 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 100 $31.025 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 100 $31.025 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 50 $31.03 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 50 $31.03 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $31.17 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $31.03 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 30 $31.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 81 $31.19 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 30 $31.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $31.19 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 32 $31.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 76 $31.02 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 181 $31.20 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 8 $31.02 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 50 $31.015 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 67 $31.19 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 8 $31.02 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 50 $31.015 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 50 $31.015 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 60 $31.22 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 30 $31.00 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 30 $31.23 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 9 $31.01 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 4 $31.25 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 20 $31.02 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 7 $31.25 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 53 $31.28 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 10 $31.02 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 200 $31.28 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 90 $31.02 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 47 $31.28 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 50 $31.03 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 242 $31.28 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 50 $31.03 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 40 $31.00 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 30 $31.30 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 60 $31.00 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 21 $30.965 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $31.30 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 86 $31.06 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 60 $31.00 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 21 $30.97 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $31.33 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 9 $31.08 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 49 $31.01 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 21 $30.97 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $31.33 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 50 $31.01 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 21 $30.96 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 681 $31.34 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 3 $31.09 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 1 $31.00 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 21 $30.965 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 681 $31.41 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 4 $31.09 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 21 $30.965 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 21 $30.95 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 2 $31.45 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 33 $31.05 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 45 $31.49 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 50 $30.99 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 2 $30.96 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 41 $31.57 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 9 $31.08 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 50 $30.99 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 1 $30.96 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $31.60 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $31.09 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 20 $30.95 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 27 $31.09 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 30 $31.00 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $30.95 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $31.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 70 $31.00 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 150 $30.935 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 26 $31.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $31.08 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 1 $31.00 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 250 $30.935 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 101 $31.08 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 50 $31.005 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1 $30.92 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 161 $31.02 Ordinary
 05:26:26 - 10-Jul-26
Buy* 216 $31.02 Ordinary
 05:26:26 - 10-Jul-26
Buy* 115 $31.02 Ordinary
 05:23:25 - 10-Jul-26
Buy* 101 $31.01 Ordinary
 05:23:25 - 10-Jul-26
Buy* 216 $31.03 Ordinary
 05:08:27 - 10-Jul-26
Buy* 54 $31.04 Ordinary
 05:07:04 - 10-Jul-26
Buy* 100 $31.02 Ordinary
 05:07:04 - 10-Jul-26
Buy* 54 $31.03 Ordinary
 04:59:33 - 10-Jul-26
Buy* 250 $31.03 Ordinary
 04:51:51 - 10-Jul-26
Buy* 5 $31.03 Ordinary
 04:51:51 - 10-Jul-26
Buy* 5 $30.74 Ordinary
 04:51:51 - 10-Jul-26
Buy* 100 $31.00 Ordinary
 04:51:50 - 10-Jul-26
Buy* 250 $31.02 Ordinary
 04:51:46 - 10-Jul-26
Buy* 250 $31.02 Ordinary
 04:51:46 - 10-Jul-26
Buy* 250 $31.02 Ordinary
 04:51:46 - 10-Jul-26
Buy* 94 $31.01 Ordinary
 04:51:45 - 10-Jul-26
Buy* 150 $31.03 Ordinary
 04:51:39 - 10-Jul-26
Buy* 250 $31.01 Ordinary
 04:51:39 - 10-Jul-26
Buy* 250 $31.02 Ordinary
 04:51:27 - 10-Jul-26
Buy* 250 $31.02 Ordinary
 04:51:27 - 10-Jul-26
Buy* 250 $31.02 Ordinary
 04:51:27 - 10-Jul-26
Buy* 102 $31.20 Ordinary
 04:50:29 - 10-Jul-26
Sell* 1 $31.19 Ordinary
 04:50:25 - 10-Jul-26
Buy* 1 $31.20 Ordinary
 04:50:20 - 10-Jul-26
Sell* 270 $30.99 Ordinary
 04:50:03 - 10-Jul-26
Buy* 250 $31.25 Ordinary
 04:49:55 - 10-Jul-26
Buy* 250 $31.25 Ordinary
 04:49:55 - 10-Jul-26
Buy* 250 $31.25 Ordinary
 04:49:51 - 10-Jul-26
Buy* 250 $31.25 Ordinary
 04:49:51 - 10-Jul-26
Buy* 1 $31.25 Ordinary
 04:49:47 - 10-Jul-26
Buy* 1 $30.67 Ordinary
 04:48:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84