Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Corp (NWS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $29.55 Automatic Execution
 13:17:04 - 22-May-26
Sell* 100 $29.55 Automatic Execution
 13:17:04 - 22-May-26
Sell* 20 $29.55 Automatic Execution
 13:17:04 - 22-May-26
Sell* 100 $29.55 Automatic Execution
 13:17:04 - 22-May-26
Unknown* 58 $29.56 Automatic Execution
 12:59:49 - 22-May-26
Unknown* 100 $29.555 Automatic Execution
 12:59:12 - 22-May-26
Buy* 5 $29.55 Automatic Execution
 12:59:12 - 22-May-26
Buy* 1 $29.55 Automatic Execution
 12:59:12 - 22-May-26
Unknown* 100 $29.545 Automatic Execution
 12:59:12 - 22-May-26
Buy* 70 $29.54 Automatic Execution
 12:59:12 - 22-May-26
Buy* 100 $29.54 Automatic Execution
 12:59:12 - 22-May-26
Buy* 100 $29.54 Automatic Execution
 12:57:06 - 22-May-26
Buy* 100 $29.54 Automatic Execution
 12:57:06 - 22-May-26
Buy* 100 $29.535 Automatic Execution
 12:57:06 - 22-May-26
Buy* 100 $29.53 Automatic Execution
 12:57:06 - 22-May-26
Unknown* 10 $29.53 Automatic Execution
 12:56:52 - 22-May-26
Unknown* 200 $29.53 Automatic Execution
 12:56:52 - 22-May-26
Unknown* 1 $29.54 Automatic Execution
 12:56:52 - 22-May-26
Sell* 20 $29.54 Automatic Execution
 12:56:52 - 22-May-26
Sell* 200 $29.54 Automatic Execution
 12:56:52 - 22-May-26
Sell* 100 $29.55 Automatic Execution
 12:55:22 - 22-May-26
Unknown* 5 $29.55 Automatic Execution
 12:55:17 - 22-May-26
Sell* 80 $29.55 Automatic Execution
 12:55:11 - 22-May-26
Sell* 12 $29.555 Automatic Execution
 12:55:11 - 22-May-26
Sell* 12 $29.555 Automatic Execution
 12:55:11 - 22-May-26
Sell* 88 $29.555 Automatic Execution
 12:55:11 - 22-May-26
Sell* 88 $29.555 Automatic Execution
 12:55:11 - 22-May-26
Buy* 100 $29.55 Automatic Execution
 12:54:46 - 22-May-26
Buy* 100 $29.55 Automatic Execution
 12:54:46 - 22-May-26
Unknown* 60 $29.54 Automatic Execution
 12:54:30 - 22-May-26
Sell* 24 $29.54 Automatic Execution
 12:54:07 - 22-May-26
Buy* 5 $29.54 Automatic Execution
 12:52:24 - 22-May-26
Unknown* 2 $29.54 Automatic Execution
 12:51:49 - 22-May-26
Unknown* 19 $29.53 Automatic Execution
 12:51:05 - 22-May-26
Buy* 19 $29.53 Automatic Execution
 12:51:05 - 22-May-26
Buy* 2 $29.53 Automatic Execution
 12:51:05 - 22-May-26
Buy* 100 $29.53 Automatic Execution
 12:51:05 - 22-May-26
Sell* 1 $29.53 Automatic Execution
 12:51:05 - 22-May-26
Sell* 100 $29.53 Automatic Execution
 12:51:05 - 22-May-26
Unknown* 6 $29.54 Automatic Execution
 12:51:00 - 22-May-26
Unknown* 45 $29.55 Automatic Execution
 12:50:48 - 22-May-26
Buy* 100 $29.55 Automatic Execution
 12:50:34 - 22-May-26
Sell* 100 $29.54 Automatic Execution
 12:48:30 - 22-May-26
Sell* 51 $29.57 Automatic Execution
 12:46:26 - 22-May-26
Buy* 3 $29.61 Automatic Execution
 12:27:19 - 22-May-26
Buy* 100 $29.61 Automatic Execution
 12:26:17 - 22-May-26
Sell* 100 $29.61 Automatic Execution
 12:26:09 - 22-May-26
Sell* 200 $29.61 Automatic Execution
 12:26:09 - 22-May-26
Buy* 5 $29.62 Automatic Execution
 12:25:16 - 22-May-26
Buy* 100 $29.62 Automatic Execution
 12:25:11 - 22-May-26
Buy* 30 $29.62 Automatic Execution
 12:25:11 - 22-May-26
Buy* 100 $29.62 Automatic Execution
 12:25:11 - 22-May-26
Buy* 60 $29.62 Automatic Execution
 12:25:11 - 22-May-26
Buy* 100 $29.625 Automatic Execution
 12:25:01 - 22-May-26
Buy* 25 $29.63 Automatic Execution
 12:24:25 - 22-May-26
Sell* 25 $29.63 Automatic Execution
 12:24:25 - 22-May-26
Sell* 16 $29.64 Automatic Execution
 12:24:25 - 22-May-26
Unknown* 100 $29.65 Automatic Execution
 12:23:24 - 22-May-26
Unknown* 25 $29.65 Automatic Execution
 12:23:24 - 22-May-26
Sell* 72 $29.66 Automatic Execution
 12:23:09 - 22-May-26
Sell* 25 $29.66 Automatic Execution
 12:23:09 - 22-May-26
Sell* 7 $29.66 Automatic Execution
 12:23:09 - 22-May-26
Sell* 25 $29.67 Automatic Execution
 12:22:29 - 22-May-26
Unknown* 90 $29.67 Automatic Execution
 12:21:18 - 22-May-26
Buy* 7 $29.66 Automatic Execution
 12:20:14 - 22-May-26
Unknown* 100 $29.65 Automatic Execution
 12:19:04 - 22-May-26
Buy* 200 $29.65 Automatic Execution
 12:19:04 - 22-May-26
Sell* 100 $29.65 Automatic Execution
 12:18:50 - 22-May-26
Sell* 1 $29.64 Automatic Execution
 12:17:01 - 22-May-26
Sell* 100 $29.65 Automatic Execution
 12:16:59 - 22-May-26
Sell* 10 $29.65 Automatic Execution
 12:16:59 - 22-May-26
Sell* 1 $29.65 Automatic Execution
 12:16:55 - 22-May-26
Unknown* 89 $29.65 Automatic Execution
 12:16:26 - 22-May-26
Sell* 11 $29.65 Automatic Execution
 12:16:26 - 22-May-26
Buy* 100 $29.65 Automatic Execution
 12:16:26 - 22-May-26
Unknown* 100 $29.64 Automatic Execution
 12:15:44 - 22-May-26
Unknown* 7 $29.64 Automatic Execution
 12:15:40 - 22-May-26
Buy* 1 $29.74 Automatic Execution
 11:57:08 - 22-May-26
Buy* 1 $29.705 Automatic Execution
 11:54:10 - 22-May-26
Buy* 100 $29.69 Automatic Execution
 11:54:06 - 22-May-26
Sell* 20 $29.70 Automatic Execution
 11:53:39 - 22-May-26
Sell* 100 $29.70 Automatic Execution
 11:53:39 - 22-May-26
Sell* 19 $29.70 Automatic Execution
 11:53:22 - 22-May-26
Sell* 1 $29.70 Automatic Execution
 11:53:22 - 22-May-26
Unknown* 100 $29.72 Automatic Execution
 11:51:37 - 22-May-26
Unknown* 28 $29.72 Automatic Execution
 11:51:37 - 22-May-26
Sell* 10 $29.72 Automatic Execution
 11:47:46 - 22-May-26
Buy* 71 $29.72 Automatic Execution
 11:47:43 - 22-May-26
Buy* 89 $29.72 Automatic Execution
 11:47:43 - 22-May-26
Buy* 6 $29.72 Automatic Execution
 11:47:43 - 22-May-26
Sell* 100 $29.705 Automatic Execution
 11:46:33 - 22-May-26
Sell* 100 $29.70 Automatic Execution
 11:45:38 - 22-May-26
Unknown* 20 $29.725 Automatic Execution
 11:26:04 - 22-May-26
Buy* 100 $29.72 Automatic Execution
 11:25:59 - 22-May-26
Unknown* 100 $29.72 Automatic Execution
 11:24:43 - 22-May-26
Buy* 100 $29.72 Automatic Execution
 11:23:57 - 22-May-26
Unknown* 56 $29.72 Automatic Execution
 11:22:20 - 22-May-26
Unknown* 5 $29.73 Automatic Execution
 11:22:04 - 22-May-26
Unknown* 100 $29.72 Automatic Execution
 11:19:38 - 22-May-26
Sell* 5 $29.71 Automatic Execution
 11:18:47 - 22-May-26
Buy* 12 $29.705 Automatic Execution
 11:18:09 - 22-May-26
Buy* 200 $29.69 Automatic Execution
 11:17:47 - 22-May-26
Buy* 100 $29.68 Automatic Execution
 11:16:23 - 22-May-26
Buy* 14 $29.68 Automatic Execution
 11:16:08 - 22-May-26
Buy* 10 $29.68 Automatic Execution
 11:16:08 - 22-May-26
Buy* 12 $29.68 Automatic Execution
 11:16:08 - 22-May-26
Sell* 48 $29.74 Automatic Execution
 10:53:12 - 22-May-26
Sell* 200 $29.74 Automatic Execution
 10:51:57 - 22-May-26
Unknown* 100 $29.75 Automatic Execution
 10:51:09 - 22-May-26
Buy* 100 $29.76 Automatic Execution
 10:51:06 - 22-May-26
Buy* 100 $29.76 Automatic Execution
 10:51:06 - 22-May-26
Sell* 19 $29.75 Automatic Execution
 10:50:31 - 22-May-26
Buy* 70 $29.76 Automatic Execution
 10:50:30 - 22-May-26
Buy* 30 $29.76 Automatic Execution
 10:50:30 - 22-May-26
Buy* 60 $29.76 Automatic Execution
 10:50:30 - 22-May-26
Buy* 40 $29.76 Automatic Execution
 10:50:30 - 22-May-26
Buy* 100 $29.76 Automatic Execution
 10:50:30 - 22-May-26
Buy* 100 $29.76 Automatic Execution
 10:50:30 - 22-May-26
Buy* 40 $29.76 Automatic Execution
 10:50:30 - 22-May-26
Unknown* 100 $29.79 Automatic Execution
 10:50:00 - 22-May-26
Sell* 100 $29.815 Automatic Execution
 10:49:11 - 22-May-26
Unknown* 200 $29.81 Automatic Execution
 10:49:07 - 22-May-26
Unknown* 100 $29.81 Automatic Execution
 10:49:07 - 22-May-26
Unknown* 12 $29.82 Automatic Execution
 10:49:07 - 22-May-26
Unknown* 100 $29.82 Automatic Execution
 10:49:07 - 22-May-26
Sell* 100 $29.82 Automatic Execution
 10:49:07 - 22-May-26
Sell* 16 $29.82 Automatic Execution
 10:49:07 - 22-May-26
Sell* 100 $29.82 Automatic Execution
 10:49:07 - 22-May-26
Sell* 100 $29.82 Automatic Execution
 10:49:07 - 22-May-26
Sell* 100 $29.82 Automatic Execution
 10:49:07 - 22-May-26
Sell* 15 $29.82 Automatic Execution
 10:49:07 - 22-May-26
Buy* 84 $29.83 Automatic Execution
 10:49:07 - 22-May-26
Buy* 16 $29.83 Automatic Execution
 10:49:07 - 22-May-26
Buy* 100 $29.83 Automatic Execution
 10:49:07 - 22-May-26
Sell* 100 $29.82 Automatic Execution
 10:49:07 - 22-May-26
Unknown* 200 $29.82 Automatic Execution
 10:49:07 - 22-May-26
Sell* 100 $29.82 Automatic Execution
 10:49:07 - 22-May-26
Unknown* 200 $29.83 Automatic Execution
 10:49:07 - 22-May-26
Sell* 200 $29.84 Automatic Execution
 10:49:07 - 22-May-26
Sell* 100 $29.84 Automatic Execution
 10:49:07 - 22-May-26
Unknown* 1 $29.86 Automatic Execution
 10:47:39 - 22-May-26
Buy* 200 $29.87 Automatic Execution
 10:47:33 - 22-May-26
Buy* 100 $29.87 Automatic Execution
 10:47:33 - 22-May-26
Buy* 74 $29.87 Automatic Execution
 10:47:30 - 22-May-26
Unknown* 100 $29.85 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $29.85 Automatic Execution
 10:46:43 - 22-May-26
Unknown* 100 $29.85 Automatic Execution
 10:46:33 - 22-May-26
Buy* 100 $29.85 Automatic Execution
 10:46:33 - 22-May-26
Sell* 100 $29.85 Automatic Execution
 10:46:33 - 22-May-26
Unknown* 100 $29.855 Automatic Execution
 10:46:33 - 22-May-26
Sell* 100 $29.85 Automatic Execution
 10:46:33 - 22-May-26
Sell* 100 $29.85 Automatic Execution
 10:46:33 - 22-May-26
Buy* 69 $29.85 Automatic Execution
 10:46:12 - 22-May-26
Unknown* 100 $29.85 Automatic Execution
 10:46:12 - 22-May-26
Unknown* 19 $29.85 Automatic Execution
 10:46:12 - 22-May-26
Unknown* 81 $29.85 Automatic Execution
 10:46:12 - 22-May-26
Unknown* 100 $29.905 Automatic Execution
 10:45:41 - 22-May-26
Unknown* 100 $29.91 Automatic Execution
 10:45:41 - 22-May-26
Unknown* 99 $29.93 Automatic Execution
 10:45:41 - 22-May-26
Unknown* 1 $29.93 Automatic Execution
 10:45:41 - 22-May-26
Unknown* 1 $29.93 Automatic Execution
 10:45:41 - 22-May-26
Unknown* 90 $29.93 Automatic Execution
 10:45:41 - 22-May-26
Unknown* 5 $29.93 Automatic Execution
 10:45:41 - 22-May-26
Unknown* 5 $29.93 Automatic Execution
 10:45:41 - 22-May-26
Unknown* 5 $29.93 Automatic Execution
 10:45:41 - 22-May-26
Buy* 100 $29.94 Automatic Execution
 10:45:32 - 22-May-26
Buy* 100 $29.95 Automatic Execution
 10:45:28 - 22-May-26
Buy* 100 $30.01 Automatic Execution
 10:21:51 - 22-May-26
Sell* 20 $30.02 Automatic Execution
 10:21:41 - 22-May-26
Buy* 100 $30.01 Automatic Execution
 10:21:41 - 22-May-26
Buy* 100 $30.01 Automatic Execution
 10:21:41 - 22-May-26
Buy* 100 $30.01 Automatic Execution
 10:21:41 - 22-May-26
Unknown* 40 $30.00 Automatic Execution
 10:21:41 - 22-May-26
Buy* 40 $30.005 Automatic Execution
 10:21:32 - 22-May-26
Buy* 90 $30.01 Automatic Execution
 10:20:44 - 22-May-26
Buy* 100 $30.00 Automatic Execution
 10:20:30 - 22-May-26
Buy* 100 $30.00 Automatic Execution
 10:20:30 - 22-May-26
Unknown* 100 $30.00 Automatic Execution
 10:20:27 - 22-May-26
Buy* 100 $29.995 Automatic Execution
 10:19:34 - 22-May-26
Sell* 19 $29.99 Automatic Execution
 10:19:30 - 22-May-26
Sell* 9 $29.99 Automatic Execution
 10:19:30 - 22-May-26
Buy* 100 $30.01 Automatic Execution
 10:17:02 - 22-May-26
Buy* 100 $30.01 Automatic Execution
 10:17:02 - 22-May-26
Unknown* 100 $30.00 Automatic Execution
 10:16:33 - 22-May-26
Unknown* 100 $30.00 Automatic Execution
 10:16:33 - 22-May-26
Unknown* 100 $29.97 Automatic Execution
 10:15:42 - 22-May-26
Buy* 200 $29.97 Automatic Execution
 10:15:42 - 22-May-26
Unknown* 5 $29.96 Automatic Execution
 10:15:37 - 22-May-26
Sell* 2 $30.14 Automatic Execution
 09:52:08 - 22-May-26
Buy* 100 $30.15 Automatic Execution
 09:51:56 - 22-May-26
Sell* 100 $30.14 Automatic Execution
 09:51:23 - 22-May-26
Sell* 1 $30.15 Automatic Execution
 09:51:23 - 22-May-26
Sell* 20 $30.15 Automatic Execution
 09:51:23 - 22-May-26
Sell* 18 $30.15 Automatic Execution
 09:51:23 - 22-May-26
Sell* 18 $30.15 Automatic Execution
 09:51:23 - 22-May-26
Sell* 100 $30.15 Automatic Execution
 09:51:23 - 22-May-26
Sell* 6 $30.16 Automatic Execution
 09:50:36 - 22-May-26
Sell* 100 $30.19 Automatic Execution
 09:50:05 - 22-May-26
Buy* 100 $30.13 Automatic Execution
 09:32:42 - 22-May-26
Sell* 1 $30.27 Automatic Execution
 09:48:11 - 22-May-26
Buy* 100 $30.13 Automatic Execution
 09:32:42 - 22-May-26
Buy* 88 $30.285 Automatic Execution
 09:48:07 - 22-May-26
Sell* 5 $30.06 Automatic Execution
 09:32:42 - 22-May-26
Buy* 88 $30.285 Automatic Execution
 09:48:07 - 22-May-26
Unknown* 100 $30.13 Automatic Execution
 09:32:42 - 22-May-26
Buy* 12 $30.30 Automatic Execution
 09:47:43 - 22-May-26
Buy* 115 $30.15 Automatic Execution
 09:32:42 - 22-May-26
Buy* 88 $30.30 Automatic Execution
 09:47:43 - 22-May-26
Sell* 5 $30.11 Automatic Execution
 09:32:42 - 22-May-26
Buy* 88 $30.30 Automatic Execution
 09:47:43 - 22-May-26
Sell* 5 $30.13 Automatic Execution
 09:32:42 - 22-May-26
Buy* 100 $30.30 Automatic Execution
 09:47:43 - 22-May-26
Sell* 55 $30.24 Automatic Execution
 09:31:54 - 22-May-26
Buy* 100 $30.30 Automatic Execution
 09:47:43 - 22-May-26
Sell* 45 $30.24 Automatic Execution
 09:31:54 - 22-May-26
Sell* 15 $30.27 Automatic Execution
 09:47:12 - 22-May-26
Buy* 52 $30.24 Automatic Execution
 09:31:46 - 22-May-26
Buy* 8 $30.41 Automatic Execution
 09:30:53 - 22-May-26
Sell* 100 $30.28 Automatic Execution
 09:47:12 - 22-May-26
Buy* 12 $30.41 Automatic Execution
 09:30:50 - 22-May-26
Sell* 100 $30.28 Automatic Execution
 09:46:54 - 22-May-26
Buy* 18 $30.41 Automatic Execution
 09:30:45 - 22-May-26
Sell* 100 $30.28 Automatic Execution
 09:46:50 - 22-May-26
Buy* 30 $30.41 Automatic Execution
 09:30:43 - 22-May-26
Sell* 18 $30.30 Automatic Execution
 09:46:50 - 22-May-26
Buy* 80 $30.40 Automatic Execution
 09:30:41 - 22-May-26
Sell* 100 $30.31 Automatic Execution
 09:46:50 - 22-May-26
Sell* 70 $30.32 Automatic Execution
 09:30:41 - 22-May-26
Sell* 30 $30.31 Automatic Execution
 09:46:50 - 22-May-26
Sell* 30 $30.36 Automatic Execution
 09:30:41 - 22-May-26
Buy* 10 $30.30 Automatic Execution
 09:46:27 - 22-May-26
Sell* 69 $30.36 Automatic Execution
 09:30:41 - 22-May-26
Buy* 88 $30.30 Automatic Execution
 09:46:27 - 22-May-26
Sell* 31 $30.36 Automatic Execution
 09:30:41 - 22-May-26
Sell* 80 $30.29 Automatic Execution
 09:46:27 - 22-May-26
Buy* 49 $30.41 Automatic Execution
 09:30:41 - 22-May-26
Buy* 200 $30.29 Automatic Execution
 09:46:27 - 22-May-26
Buy* 5 $30.37 Automatic Execution
 09:30:36 - 22-May-26
Buy* 25 $30.26 Automatic Execution
 09:46:11 - 22-May-26
Buy* 250 $30.20 Ordinary
 09:28:31 - 22-May-26
Buy* 250 $30.20 Ordinary
 09:28:31 - 22-May-26
Buy* 250 $30.20 Ordinary
 09:28:26 - 22-May-26
Buy* 250 $30.20 Ordinary
 09:28:26 - 22-May-26
Buy* 100 $30.20 Ordinary
 09:28:26 - 22-May-26
Buy* 250 $30.20 Ordinary
 09:28:26 - 22-May-26
Buy* 250 $30.20 Ordinary
 09:28:26 - 22-May-26
Sell* 250 $30.50 Ordinary
 09:27:50 - 22-May-26
Sell* 250 $30.50 Ordinary
 09:27:50 - 22-May-26
Sell* 250 $30.50 Ordinary
 09:27:50 - 22-May-26
Sell* 250 $30.50 Ordinary
 09:27:50 - 22-May-26
Sell* 250 $30.50 Ordinary
 09:27:50 - 22-May-26
Sell* 250 $30.50 Ordinary
 09:27:50 - 22-May-26
Sell* 250 $30.50 Ordinary
 09:27:50 - 22-May-26
Sell* 250 $30.50 Ordinary
 09:27:50 - 22-May-26
Sell* 100 $30.20 Ordinary
 09:26:20 - 22-May-26
Sell* 100 $30.20 Ordinary
 09:26:20 - 22-May-26
Sell* 250 $30.20 Ordinary
 09:26:13 - 22-May-26
Sell* 4 $30.20 Ordinary
 09:26:07 - 22-May-26
Sell* 250 $30.20 Ordinary
 09:26:07 - 22-May-26
Sell* 4 $30.20 Ordinary
 09:26:07 - 22-May-26
Buy* 4 $30.20 Ordinary
 09:25:52 - 22-May-26
Buy* 250 $30.20 Ordinary
 09:25:52 - 22-May-26
Buy* 4 $30.20 Ordinary
 09:25:52 - 22-May-26
Sell* 250 $30.90 Ordinary
 09:25:33 - 22-May-26
Sell* 250 $30.90 Ordinary
 09:25:33 - 22-May-26
Sell* 250 $30.90 Ordinary
 09:25:33 - 22-May-26
Sell* 250 $30.90 Ordinary
 09:25:33 - 22-May-26
Buy* 250 $30.90 Ordinary
 09:25:33 - 22-May-26
Buy* 250 $30.90 Ordinary
 09:25:33 - 22-May-26
Sell* 250 $30.90 Ordinary
 09:25:33 - 22-May-26
Sell* 250 $30.90 Ordinary
 09:25:33 - 22-May-26
Buy* 250 $30.90 Ordinary
 09:25:33 - 22-May-26
Buy* 250 $30.90 Ordinary
 09:25:33 - 22-May-26
Buy* 250 $30.90 Ordinary
 09:25:33 - 22-May-26
Buy* 250 $30.90 Ordinary
 09:25:33 - 22-May-26
Buy* 16 $30.28 Ordinary
 09:24:53 - 22-May-26
Buy* 200 $30.26 Ordinary
 09:24:53 - 22-May-26
Buy* 1 $30.25 Ordinary
 09:19:26 - 22-May-26
Sell* 1 $30.20 Ordinary
 09:16:54 - 22-May-26
Sell* 178 $30.11 Ordinary
 09:12:33 - 22-May-26
Sell* 4 $30.14 Ordinary
 09:11:35 - 22-May-26
Sell* 10 $30.15 Ordinary
 09:10:46 - 22-May-26
Sell* 4 $30.10 Ordinary
 09:10:38 - 22-May-26
Sell* 10 $30.11 Ordinary
 09:10:38 - 22-May-26
Sell* 10 $30.15 Ordinary
 09:10:38 - 22-May-26
Sell* 10 $30.10 Ordinary
 09:10:38 - 22-May-26
Sell* 4 $30.10 Ordinary
 09:10:38 - 22-May-26
Sell* 200 $30.13 Ordinary
 09:10:30 - 22-May-26
Buy* 100 $30.05 Ordinary
 09:10:07 - 22-May-26
Buy* 100 $30.05 Ordinary
 09:10:00 - 22-May-26
Buy* 250 $30.00 Ordinary
 09:10:00 - 22-May-26
Buy* 150 $30.00 Ordinary
 09:10:00 - 22-May-26
Buy* 100 $30.01 Ordinary
 09:10:00 - 22-May-26
Buy* 250 $30.00 Ordinary
 09:09:58 - 22-May-26
Buy* 50 $30.00 Ordinary
 09:09:58 - 22-May-26
Buy* 200 $30.00 Ordinary
 09:09:58 - 22-May-26
Buy* 22 $30.05 Ordinary
 09:09:47 - 22-May-26
Buy* 78 $30.05 Ordinary
 09:09:47 - 22-May-26
Buy* 22 $30.05 Ordinary
 09:09:36 - 22-May-26
Buy* 10 $30.05 Ordinary
 09:08:54 - 22-May-26
Sell* 10 $30.02 Ordinary
 08:56:23 - 22-May-26
Buy* 100 $30.05 Ordinary
 08:38:11 - 22-May-26
Buy* 100 $30.00 Ordinary
 08:37:38 - 22-May-26
Buy* 100 $30.00 Ordinary
 08:37:32 - 22-May-26
Sell* 1 $30.08 Ordinary
 08:26:34 - 22-May-26
Sell* 1 $30.09 Ordinary
 08:26:24 - 22-May-26
Sell* 1 $30.13 Ordinary
 08:26:14 - 22-May-26
Buy* 220 $30.15 Ordinary
 08:25:02 - 22-May-26
Buy* 30 $30.10 Ordinary
 08:25:02 - 22-May-26
Sell* 100 $30.10 Ordinary
 08:25:02 - 22-May-26
Sell* 100 $30.14 Ordinary
 08:25:02 - 22-May-26
Sell* 100 $30.10 Ordinary
 08:24:45 - 22-May-26
Sell* 250 $30.15 Ordinary
 08:24:45 - 22-May-26
Sell* 9 $30.10 Ordinary
 08:24:25 - 22-May-26
Sell* 1 $30.10 Ordinary
 08:24:25 - 22-May-26
Sell* 1 $30.10 Ordinary
 08:24:09 - 22-May-26
Buy* 137 $30.03 Ordinary
 08:24:01 - 22-May-26
Buy* 100 $30.03 Ordinary
 08:23:36 - 22-May-26
Buy* 230 $29.98 Ordinary
 08:23:36 - 22-May-26
Buy* 250 $29.98 Ordinary
 08:23:36 - 22-May-26
Buy* 37 $30.03 Ordinary
 08:23:23 - 22-May-26
Buy* 63 $30.03 Ordinary
 08:23:23 - 22-May-26
Buy* 250 $29.98 Ordinary
 08:23:23 - 22-May-26
Buy* 150 $29.98 Ordinary
 08:23:23 - 22-May-26
Buy* 100 $30.01 Ordinary
 08:23:23 - 22-May-26
Buy* 10 $30.02 Ordinary
 08:22:15 - 22-May-26
Buy* 10 $30.00 Ordinary
 08:22:07 - 22-May-26
Buy* 10 $30.00 Ordinary
 08:22:00 - 22-May-26
Sell* 51 $30.15 Ordinary
 08:03:29 - 22-May-26
Sell* 193 $30.15 Ordinary
 08:03:29 - 22-May-26
Sell* 6 $30.15 Ordinary
 08:03:29 - 22-May-26
Sell* 250 $30.15 Ordinary
 08:03:29 - 22-May-26
Sell* 10 $30.10 Ordinary
 08:03:10 - 22-May-26
Sell* 90 $30.10 Ordinary
 08:03:10 - 22-May-26
Sell* 250 $30.15 Ordinary
 08:03:06 - 22-May-26
Sell* 250 $30.15 Ordinary
 08:03:06 - 22-May-26
Sell* 82 $30.12 Ordinary
 08:02:57 - 22-May-26
Sell* 10 $30.10 Ordinary
 08:02:57 - 22-May-26
Sell* 10 $30.15 Ordinary
 08:02:25 - 22-May-26
Buy* 10 $30.08 Ordinary
 08:02:19 - 22-May-26
Sell* 10 $30.15 Ordinary
 08:02:19 - 22-May-26
Sell* 4 $30.08 Ordinary
 08:02:19 - 22-May-26
Buy* 343 $30.00 Ordinary
 08:01:56 - 22-May-26
Sell* 4 $30.08 Ordinary
 08:01:47 - 22-May-26
Buy* 1 $29.91 Ordinary
 08:01:47 - 22-May-26
Buy* 95 $30.00 Ordinary
 08:01:28 - 22-May-26
Buy* 100 $30.00 Ordinary
 08:01:16 - 22-May-26
Buy* 48 $30.00 Ordinary
 08:01:03 - 22-May-26
Buy* 52 $30.00 Ordinary
 08:01:03 - 22-May-26
Buy* 250 $29.95 Ordinary
 08:01:00 - 22-May-26
Buy* 250 $29.95 Ordinary
 08:01:00 - 22-May-26
Buy* 48 $30.00 Ordinary
 08:00:53 - 22-May-26
Buy* 250 $29.95 Ordinary
 08:00:53 - 22-May-26
Buy* 250 $29.95 Ordinary
 08:00:53 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79