| Price | $33.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.35 1.04% |
| Buy | $34.28 |
| Sell | $30.88 |
| Last Trade: | Buy 28.00 at $33.88 |
| Day's Volume: | 78,757 |
| Last Close: | $33.92 |
| Open: | $33.77 |
| ISIN: | US65249B2088 |
| Day's Range | $33.54 - $34.11 |
| 52wk Range: | $31.19 - $35.34 |
| Market Capitalisation: | $19.78b |
| VWAP: | $33.79963 |
| Shares in Issue: | 604.92m |
News Corp (NWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $33.88 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 210 | $33.88 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 75 | $33.88 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $33.88 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 3 | $33.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 53 | $33.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $33.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $33.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $33.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
