| Price | $25.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.72 -6.28% |
| Buy | $26.40 |
| Sell | $25.55 |
| Last Trade: | Unknown 20.00 at $25.725 |
| Day's Volume: | 330,941 |
| Last Close: | $25.65 |
| Open: | $26.51 |
| ISIN: | US65249B2088 |
| Day's Range | $25.57 - $27.01 |
| 52wk Range: | $25.57 - $35.34 |
| Market Capitalisation: | $15.98b |
| VWAP: | $26.09949 |
| Shares in Issue: | 606.15m |
News Corp (NWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $25.725 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $25.725 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 4 | $25.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $25.725 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $25.725 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $25.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $25.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $25.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:52:55 - 06-Feb-26 |
