| Price | $29.65 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 0.3% |
| Buy | $30.15 |
| Sell | $29.09 |
| Last Trade: | Buy 200.00 at $29.65 |
| Day's Volume: | 37,463 |
| Last Close: | $29.66 |
| Open: | $29.87 |
| ISIN: | US65249B2088 |
| Day's Range | $29.63 - $29.97 |
| 52wk Range: | $27.13 - $35.34 |
| Market Capitalisation: | $17.30b |
| VWAP: | $29.78131 |
| Shares in Issue: | 606.95m |
News Corp (NWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $29.65 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 52 | $29.64 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 50 | $29.64 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 33 | $29.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 37 | $29.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 161 | $29.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 37 | $29.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
