| Price | $34.44 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.34 -0.98% |
| Buy | $37.53 |
| Sell | $31.50 |
| Buy / Sell NWS Shares | |
| Last Trade: | Sell 1.00 at $34.49 |
| Day's Volume: | 82,687 |
| Last Close: | $34.46 |
| Open: | $34.99 |
| ISIN: | US65249B2088 |
| Day's Range | $34.38 - $35.05 |
| 52wk Range: | $31.19 - $34.95 |
| Market Capitalisation: | $19.96b |
| VWAP: | $34.56591 |
| Shares in Issue: | 603.96m |
News Corp (NWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.49 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 75 | $34.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 8 | $34.50 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 132 | $34.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $34.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
