Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Corp (NWS.US) Share Price

Price $28.11 on 03-04-2026 at 22:47:28
Change $-0.04 -0.14%
Buy $30.14
Sell $27.63
Last Trade: -
Day's Volume: 86,738
Last Close: $28.11
Open: $28.05
ISIN: US65249B2088
Day's Range $27.63 - $28.38
52wk Range: $25.49 - $35.375
Market Capitalisation: $15.97b
VWAP: $28.07358
Shares in Issue: 598.32m

News Corp (NWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more News Corp trades

News Corp (NWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.05 28.38 27.63 28.11 86,738
2nd Apr 2026 (Thu) 28.05 28.38 27.63 28.11 86,738
1st Apr 2026 (Wed) 28.80 29.09 28.05 28.15 87,168
31st Mar 2026 (Tue) 28.44 29.31 28.27 28.51 201,724
30th Mar 2026 (Mon) 27.90 28.35 27.66 28.32 89,106
27th Mar 2026 (Fri) 27.44 27.835 27.23 27.79 84,779
26th Mar 2026 (Thu) 27.095 27.56 27.03 27.55 48,692
25th Mar 2026 (Wed) 27.44 27.65 27.06 27.59 57,952
24th Mar 2026 (Tue) 27.545 27.545 26.87 27.17 83,500
23rd Mar 2026 (Mon) 27.96 27.96 27.32 27.46 180,358
20th Mar 2026 (Fri) 27.31 27.58 26.995 27.39 41,503
19th Mar 2026 (Thu) 27.22 27.54 26.59 27.24 56,926
18th Mar 2026 (Wed) 27.22 27.43 27.11 27.30 58,513
17th Mar 2026 (Tue) 27.77 27.98 27.36 27.37 48,835
16th Mar 2026 (Mon) 27.19 27.54 27.18 27.36 54,449
13th Mar 2026 (Fri) 26.91 27.12 26.71 26.76 36,061
12th Mar 2026 (Thu) 27.20 27.63 26.60 26.66 56,050
11th Mar 2026 (Wed) 27.46 27.58 27.26 27.43 52,694
10th Mar 2026 (Tue) 27.595 27.595 27.07 27.22 41,335
9th Mar 2026 (Mon) 27.15 27.79 26.93 27.71 41,737
6th Mar 2026 (Fri) 27.07 27.73 27.03 27.70 19,216
5th Mar 2026 (Thu) 26.695 27.13 26.695 26.935 26,160
See more News Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered