Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Pipe (NWPX.US) Share Price

Price $103.11 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $150.00
Sell $90.00
Last Trade: -
Day's Volume: 0
Last Close: $103.11
Open: $103.38
ISIN: US6677461013
Day's Range $0.00 - $0.00
52wk Range: $49.25 - $152.03
Market Capitalisation: $990.99m
VWAP: $0.00
Shares in Issue: 9.64m

Northwest Pipe (NWPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northwest Pipe trades

Northwest Pipe (NWPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 103.38 103.38 101.48 103.11 3,417
25th Sep 2026 (Fri) 102.47 103.54 102.47 102.83 5,312
24th Sep 2026 (Thu) 101.06 101.91 100.50 101.34 3,003
23rd Sep 2026 (Wed) 101.84 102.99 101.84 102.62 2,412
22nd Sep 2026 (Tue) 103.47 104.08 102.62 103.33 4,685
21st Sep 2026 (Mon) 101.40 103.69 100.00 102.51 7,643
18th Sep 2026 (Fri) 103.61 103.61 101.06 101.33 10,869
17th Sep 2026 (Thu) 104.71 104.71 101.73 103.025 5,962
16th Sep 2026 (Wed) 102.28 103.19 101.44 102.35 2,720
15th Sep 2026 (Tue) 100.70 102.28 100.46 101.22 7,087
14th Sep 2026 (Mon) 100.495 102.55 99.91 100.52 8,109
11th Sep 2026 (Fri) 106.10 106.10 104.06 104.64 8,081
10th Sep 2026 (Thu) 105.975 105.975 103.10 103.63 9,724
9th Sep 2026 (Wed) 106.87 107.045 104.92 107.00 7,034
8th Sep 2026 (Tue) 105.15 106.64 105.00 106.48 9,670
7th Sep 2026 (Mon) 110.43 111.19 107.59 107.675 8,540
4th Sep 2026 (Fri) 110.43 111.19 107.59 107.675 8,540
3rd Sep 2026 (Thu) 111.56 111.57 108.50 110.34 8,443
2nd Sep 2026 (Wed) 110.30 111.135 108.25 109.88 12,268
1st Sep 2026 (Tue) 107.62 109.93 107.08 109.08 10,659
31st Aug 2026 (Mon) 108.63 110.18 108.26 109.92 18,392
See more Northwest Pipe price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered