| Price | $111.87 on 22-05-2026 at 16:04:29 |
|---|---|
| Change | $2.85 2.61% |
| Buy | $112.50 |
| Sell | $111.66 |
| Last Trade: | Sell 1.00 at $111.87 |
| Day's Volume: | 1,440 |
| Last Close: | $109.02 |
| Open: | $109.09 |
| ISIN: | US6677461013 |
| Day's Range | $109.09 - $111.74 |
| 52wk Range: | $38.00 - $116.00 |
| Market Capitalisation: | $1.06b |
| VWAP: | $110.66035 |
| Shares in Issue: | 9.64m |
Nwpx Infrastruc (NWPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $111.87 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 14 | $111.87 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 1 | $111.87 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 1 | $111.76 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 1 | $111.72 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 1 | $111.44 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 1 | $111.68 | Automatic Execution |
11:18:43 - 22-May-26 |
| Buy* | 48 | $111.71 | Automatic Execution |
11:17:55 - 22-May-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 20 | $111.29 | Automatic Execution |
10:47:02 - 22-May-26 |
