| Price | $134.515 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.01 0.76% |
| Buy | $137.00 |
| Sell | $122.61 |
| Last Trade: | Buy 50.00 at $134.53 |
| Day's Volume: | 7,992 |
| Last Close: | $133.89 |
| Open: | $129.495 |
| ISIN: | US6677461013 |
| Day's Range | $128.59 - $135.96 |
| 52wk Range: | $40.55 - $151.60 |
| Market Capitalisation: | $1.27b |
| VWAP: | $134.18984 |
| Shares in Issue: | 9.64m |
Northwest Pipe (NWPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $134.53 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 50 | $134.52 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 25 | $134.515 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $134.515 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $134.515 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $134.34 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 9 | $134.69 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 12 | $134.69 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $134.69 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 21 | $134.69 | Automatic Execution |
15:54:40 - 10-Jul-26 |
