| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.38 | 103.38 | 101.48 | 103.11 | 3,417 |
| 25th Sep 2026 (Fri) | 102.47 | 103.54 | 102.47 | 102.83 | 5,312 |
| 24th Sep 2026 (Thu) | 101.06 | 101.91 | 100.50 | 101.34 | 3,003 |
| 23rd Sep 2026 (Wed) | 101.84 | 102.99 | 101.84 | 102.62 | 2,412 |
| 22nd Sep 2026 (Tue) | 103.47 | 104.08 | 102.62 | 103.33 | 4,685 |
| 21st Sep 2026 (Mon) | 101.40 | 103.69 | 100.00 | 102.51 | 7,643 |
| 18th Sep 2026 (Fri) | 103.61 | 103.61 | 101.06 | 101.33 | 10,869 |
| 17th Sep 2026 (Thu) | 104.71 | 104.71 | 101.73 | 103.025 | 5,962 |
| 16th Sep 2026 (Wed) | 102.28 | 103.19 | 101.44 | 102.35 | 2,720 |
| 15th Sep 2026 (Tue) | 100.70 | 102.28 | 100.46 | 101.22 | 7,087 |
| 14th Sep 2026 (Mon) | 100.495 | 102.55 | 99.91 | 100.52 | 8,109 |
| 11th Sep 2026 (Fri) | 106.10 | 106.10 | 104.06 | 104.64 | 8,081 |
| 10th Sep 2026 (Thu) | 105.975 | 105.975 | 103.10 | 103.63 | 9,724 |
| 9th Sep 2026 (Wed) | 106.87 | 107.045 | 104.92 | 107.00 | 7,034 |
| 8th Sep 2026 (Tue) | 105.15 | 106.64 | 105.00 | 106.48 | 9,670 |
| 7th Sep 2026 (Mon) | 110.43 | 111.19 | 107.59 | 107.675 | 8,540 |
| 4th Sep 2026 (Fri) | 110.43 | 111.19 | 107.59 | 107.675 | 8,540 |
| 3rd Sep 2026 (Thu) | 111.56 | 111.57 | 108.50 | 110.34 | 8,443 |
| 2nd Sep 2026 (Wed) | 110.30 | 111.135 | 108.25 | 109.88 | 12,268 |
| 1st Sep 2026 (Tue) | 107.62 | 109.93 | 107.08 | 109.08 | 10,659 |
| 31st Aug 2026 (Mon) | 108.63 | 110.18 | 108.26 | 109.92 | 18,392 |
| 28th Aug 2026 (Fri) | 114.21 | 114.39 | 111.21 | 112.03 | 8,808 |
| 27th Aug 2026 (Thu) | 113.95 | 114.28 | 112.31 | 114.28 | 6,377 |
| 26th Aug 2026 (Wed) | 111.45 | 112.44 | 110.75 | 112.39 | 15,379 |
| 25th Aug 2026 (Tue) | 113.17 | 113.17 | 109.38 | 110.59 | 4,491 |
| 24th Aug 2026 (Mon) | 110.13 | 110.83 | 109.12 | 110.51 | 5,244 |
| 21st Aug 2026 (Fri) | 109.86 | 110.74 | 108.29 | 110.08 | 6,326 |
| 20th Aug 2026 (Thu) | 110.88 | 110.88 | 109.26 | 109.82 | 2,245 |
| 19th Aug 2026 (Wed) | 115.96 | 115.97 | 110.17 | 111.48 | 2,941 |
| 18th Aug 2026 (Tue) | 114.54 | 114.54 | 112.25 | 113.75 | 4,737 |
| 17th Aug 2026 (Mon) | 114.36 | 117.31 | 114.36 | 117.04 | 10,149 |
| 14th Aug 2026 (Fri) | 115.47 | 116.89 | 115.47 | 116.16 | 6,160 |
| 13th Aug 2026 (Thu) | 115.83 | 116.755 | 114.71 | 115.37 | 5,990 |
| 12th Aug 2026 (Wed) | 115.09 | 115.15 | 113.515 | 113.67 | 3,074 |
| 11th Aug 2026 (Tue) | 117.05 | 117.05 | 111.52 | 111.76 | 6,729 |
| 10th Aug 2026 (Mon) | 118.51 | 119.655 | 113.00 | 114.62 | 9,094 |
| 7th Aug 2026 (Fri) | 118.88 | 120.24 | 118.88 | 119.72 | 6,179 |
| 6th Aug 2026 (Thu) | 126.80 | 126.80 | 118.40 | 118.50 | 4,251 |
| 5th Aug 2026 (Wed) | 127.58 | 128.375 | 124.19 | 124.235 | 8,626 |
| 4th Aug 2026 (Tue) | 128.00 | 130.56 | 126.51 | 126.89 | 6,593 |
| 3rd Aug 2026 (Mon) | 121.22 | 127.77 | 121.04 | 127.43 | 4,837 |
| 31st Jul 2026 (Fri) | 124.04 | 127.21 | 119.92 | 123.08 | 9,484 |
| 30th Jul 2026 (Thu) | 123.16 | 130.32 | 123.16 | 126.87 | 9,725 |
| 29th Jul 2026 (Wed) | 126.21 | 126.57 | 120.85 | 123.21 | 8,992 |