| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 109.20 | 109.21 | 106.76 | 109.02 | 4,711 |
| 20th May 2026 (Wed) | 109.80 | 109.97 | 108.51 | 109.53 | 6,145 |
| 19th May 2026 (Tue) | 107.92 | 107.93 | 105.19 | 107.20 | 12,254 |
| 18th May 2026 (Mon) | 111.45 | 112.10 | 110.12 | 111.13 | 5,742 |
| 15th May 2026 (Fri) | 111.00 | 112.53 | 109.50 | 110.80 | 2,457 |
| 14th May 2026 (Thu) | 113.34 | 113.34 | 112.975 | 113.53 | 2,684 |
| 13th May 2026 (Wed) | 112.05 | 113.36 | 111.55 | 113.48 | 3,892 |
| 12th May 2026 (Tue) | 111.26 | 114.01 | 110.00 | 113.97 | 7,688 |
| 11th May 2026 (Mon) | 111.65 | 112.05 | 110.35 | 111.18 | 6,591 |
| 8th May 2026 (Fri) | 109.63 | 112.41 | 109.23 | 112.52 | 5,506 |
| 7th May 2026 (Thu) | 109.19 | 110.00 | 108.85 | 109.48 | 4,540 |
| 6th May 2026 (Wed) | 109.75 | 112.63 | 109.75 | 111.20 | 10,436 |
| 5th May 2026 (Tue) | 108.26 | 113.79 | 108.26 | 111.41 | 11,798 |
| 4th May 2026 (Mon) | 107.96 | 107.96 | 103.53 | 106.64 | 15,151 |
| 1st May 2026 (Fri) | 100.22 | 106.33 | 99.01 | 107.00 | 24,118 |
| 30th Apr 2026 (Thu) | 91.70 | 98.53 | 89.24 | 98.34 | 42,842 |
| 29th Apr 2026 (Wed) | 87.61 | 88.24 | 85.12 | 86.01 | 14,097 |
| 28th Apr 2026 (Tue) | 83.30 | 87.00 | 83.30 | 86.86 | 7,076 |
| 27th Apr 2026 (Mon) | 84.67 | 84.67 | 84.09 | 84.18 | 4,079 |
| 24th Apr 2026 (Fri) | 83.48 | 84.71 | 82.49 | 84.78 | 5,039 |
| 23rd Apr 2026 (Thu) | 83.25 | 84.60 | 82.98 | 83.96 | 3,479 |
| 22nd Apr 2026 (Wed) | 81.75 | 83.00 | 81.255 | 81.47 | 4,875 |
| 21st Apr 2026 (Tue) | 81.94 | 82.535 | 80.87 | 81.08 | 1,261 |
| 20th Apr 2026 (Mon) | 81.50 | 82.42 | 80.62 | 82.14 | 6,194 |
| 17th Apr 2026 (Fri) | 83.03 | 83.35 | 81.29 | 81.65 | 8,136 |
| 16th Apr 2026 (Thu) | 83.34 | 83.60 | 79.03 | 80.00 | 16,520 |
| 15th Apr 2026 (Wed) | 85.475 | 86.04 | 84.02 | 83.84 | 17,634 |
| 14th Apr 2026 (Tue) | 88.32 | 88.77 | 87.57 | 87.61 | 9,332 |
| 13th Apr 2026 (Mon) | 84.60 | 87.70 | 84.60 | 87.85 | 17,806 |
| 10th Apr 2026 (Fri) | 84.70 | 84.70 | 83.98 | 84.28 | 8,248 |
| 9th Apr 2026 (Thu) | 82.00 | 84.31 | 81.83 | 83.81 | 12,662 |
| 8th Apr 2026 (Wed) | 82.24 | 82.475 | 81.74 | 81.99 | 4,190 |
| 7th Apr 2026 (Tue) | 77.58 | 79.23 | 77.58 | 78.76 | 5,495 |
| 6th Apr 2026 (Mon) | 78.50 | 79.19 | 77.51 | 78.43 | 8,436 |
| 3rd Apr 2026 (Fri) | 78.96 | 80.01 | 78.58 | 79.68 | 5,298 |
| 2nd Apr 2026 (Thu) | 78.96 | 80.01 | 78.58 | 79.68 | 5,298 |
| 1st Apr 2026 (Wed) | 79.88 | 81.20 | 79.88 | 79.99 | 2,533 |
| 31st Mar 2026 (Tue) | 76.72 | 78.08 | 76.16 | 77.86 | 8,079 |
| 30th Mar 2026 (Mon) | 76.26 | 76.76 | 75.27 | 75.74 | 11,274 |
| 27th Mar 2026 (Fri) | 76.63 | 77.03 | 75.92 | 76.52 | 2,716 |
| 26th Mar 2026 (Thu) | 77.97 | 77.97 | 76.10 | 76.78 | 3,762 |
| 25th Mar 2026 (Wed) | 79.49 | 79.82 | 79.04 | 79.22 | 5,039 |
| 24th Mar 2026 (Tue) | 76.15 | 79.07 | 76.15 | 78.68 | 4,318 |
| 23rd Mar 2026 (Mon) | 74.00 | 76.44 | 74.00 | 76.04 | 7,865 |