| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 129.495 | 135.96 | 128.59 | 133.89 | 7,992 |
| 9th Jul 2026 (Thu) | 132.24 | 134.05 | 130.25 | 132.65 | 17,911 |
| 8th Jul 2026 (Wed) | 136.90 | 137.48 | 131.70 | 132.22 | 10,604 |
| 7th Jul 2026 (Tue) | 140.43 | 140.74 | 133.13 | 135.41 | 10,835 |
| 6th Jul 2026 (Mon) | 142.00 | 143.25 | 142.00 | 143.18 | 4,974 |
| 3rd Jul 2026 (Fri) | 145.49 | 145.49 | 136.92 | 136.92 | 0 |
| 2nd Jul 2026 (Thu) | 145.49 | 145.50 | 131.60 | 136.92 | 18,275 |
| 1st Jul 2026 (Wed) | 147.41 | 150.45 | 144.43 | 144.30 | 8,987 |
| 30th Jun 2026 (Tue) | 148.30 | 150.42 | 147.77 | 149.94 | 7,862 |
| 29th Jun 2026 (Mon) | 149.895 | 151.50 | 148.35 | 149.37 | 9,581 |
| 26th Jun 2026 (Fri) | 143.50 | 148.86 | 142.50 | 148.01 | 9,506 |
| 25th Jun 2026 (Thu) | 147.50 | 151.60 | 145.49 | 146.63 | 6,754 |
| 24th Jun 2026 (Wed) | 140.23 | 145.40 | 140.23 | 143.53 | 5,338 |
| 23rd Jun 2026 (Tue) | 136.99 | 141.62 | 136.99 | 138.62 | 7,229 |
| 22nd Jun 2026 (Mon) | 139.45 | 142.65 | 139.45 | 140.92 | 15,863 |
| 19th Jun 2026 (Fri) | 143.05 | 144.27 | 136.50 | 139.19 | 12,038 |
| 18th Jun 2026 (Thu) | 143.05 | 144.27 | 136.50 | 139.19 | 12,038 |
| 17th Jun 2026 (Wed) | 133.40 | 139.23 | 133.40 | 138.89 | 2,840 |
| 16th Jun 2026 (Tue) | 132.45 | 133.64 | 131.33 | 132.26 | 2,492 |
| 15th Jun 2026 (Mon) | 129.90 | 133.21 | 129.10 | 131.10 | 5,279 |
| 12th Jun 2026 (Fri) | 130.65 | 131.59 | 127.38 | 128.85 | 12,883 |
| 11th Jun 2026 (Thu) | 125.50 | 129.39 | 123.28 | 129.22 | 2,205 |
| 10th Jun 2026 (Wed) | 124.61 | 127.94 | 121.47 | 122.31 | 7,326 |
| 9th Jun 2026 (Tue) | 123.57 | 125.21 | 118.55 | 123.26 | 1,977 |
| 8th Jun 2026 (Mon) | 120.13 | 122.53 | 120.13 | 121.16 | 4,026 |
| 5th Jun 2026 (Fri) | 122.25 | 122.25 | 117.94 | 117.76 | 2,722 |
| 4th Jun 2026 (Thu) | 118.57 | 123.00 | 118.57 | 122.61 | 10,034 |
| 3rd Jun 2026 (Wed) | 119.98 | 121.50 | 119.46 | 119.70 | 3,887 |
| 2nd Jun 2026 (Tue) | 121.25 | 121.65 | 119.31 | 119.72 | 9,062 |
| 1st Jun 2026 (Mon) | 116.04 | 118.00 | 114.60 | 118.33 | 5,798 |
| 29th May 2026 (Fri) | 117.48 | 118.47 | 117.415 | 117.96 | 3,932 |
| 28th May 2026 (Thu) | 121.80 | 121.80 | 119.45 | 120.30 | 8,865 |
| 27th May 2026 (Wed) | 118.75 | 122.05 | 118.75 | 121.785 | 10,699 |
| 26th May 2026 (Tue) | 116.15 | 118.00 | 115.84 | 117.49 | 3,518 |
| 25th May 2026 (Mon) | 109.09 | 112.51 | 109.09 | 112.26 | 5,455 |
| 22nd May 2026 (Fri) | 109.09 | 112.51 | 109.09 | 112.26 | 5,455 |
| 21st May 2026 (Thu) | 109.20 | 109.21 | 106.76 | 109.02 | 4,711 |
| 20th May 2026 (Wed) | 109.80 | 109.97 | 108.51 | 109.53 | 6,145 |
| 19th May 2026 (Tue) | 107.92 | 107.93 | 105.19 | 107.20 | 12,254 |
| 18th May 2026 (Mon) | 111.45 | 112.10 | 110.12 | 111.13 | 5,742 |
| 15th May 2026 (Fri) | 111.00 | 112.53 | 109.50 | 110.80 | 2,457 |
| 14th May 2026 (Thu) | 113.34 | 113.34 | 112.975 | 113.53 | 2,684 |
| 13th May 2026 (Wed) | 112.05 | 113.36 | 111.55 | 113.48 | 3,892 |
| 12th May 2026 (Tue) | 111.26 | 114.01 | 110.00 | 113.97 | 7,688 |
| 11th May 2026 (Mon) | 111.65 | 112.05 | 110.35 | 111.18 | 6,591 |