| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $111.21 | Automatic Execution |
12:15:33 - 22-May-26 |
| Sell* | 1 | $111.21 | Automatic Execution |
12:15:33 - 22-May-26 |
| Sell* | 2 | $111.21 | Automatic Execution |
12:15:33 - 22-May-26 |
| Sell* | 1 | $111.21 | Automatic Execution |
12:15:33 - 22-May-26 |
| Sell* | 100 | $111.21 | Automatic Execution |
12:15:33 - 22-May-26 |
| Sell* | 1 | $111.87 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 14 | $111.87 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 1 | $111.87 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 1 | $111.76 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 1 | $111.72 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 1 | $111.44 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 1 | $111.68 | Automatic Execution |
11:18:43 - 22-May-26 |
| Buy* | 48 | $111.71 | Automatic Execution |
11:17:55 - 22-May-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 20 | $111.29 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 70 | $111.31 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $109.51 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 50 | $111.33 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 100 | $111.38 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 11 | $111.41 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 41 | $111.31 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 50 | $111.33 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 100 | $111.37 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 11 | $111.41 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 100 | $111.62 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 100 | $111.74 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $109.59 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 100 | $110.46 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 100 | $110.46 | Automatic Execution |
10:18:50 - 22-May-26 |
| Sell* | 1 | $109.64 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 1 | $110.74 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 16 | $109.70 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 1 | $110.72 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 1 | $109.64 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 1 | $109.66 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 1 | $110.395 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $110.395 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $110.395 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 1 | $109.26 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 1 | $110.64 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 1 | $110.52 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 1 | $110.46 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 1 | $109.37 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 2 | $110.65 | Automatic Execution |
10:18:06 - 22-May-26 |
| Buy* | 1 | $109.43 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 2 | $110.65 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 1 | $109.49 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 1 | $110.42 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 1 | $109.43 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 1 | $110.42 | Automatic Execution |
10:18:06 - 22-May-26 |
| Buy* | 1 | $109.54 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $110.42 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 1 | $109.50 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $110.42 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 1 | $109.40 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $110.42 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 1 | $109.60 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $110.52 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 1 | $109.50 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $109.40 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 1 | $110.72 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $109.26 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 4 | $110.60 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $109.37 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 4 | $110.61 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 17 | $109.64 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 4 | $110.62 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 1 | $110.88 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $110.88 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 1 | $109.79 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 1 | $109.79 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 1 | $110.89 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 1 | $110.89 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 1 | $110.84 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 1 | $109.79 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 1 | $110.52 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 1 | $109.59 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 1 | $109.79 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $110.72 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $110.79 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 5 | $109.47 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $110.85 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 2 | $109.47 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 1 | $109.54 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 1 | $110.71 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 1 | $109.64 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 3 | $110.86 | Automatic Execution |
10:15:34 - 22-May-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 3 | $110.95 | Automatic Execution |
10:15:34 - 22-May-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 7 | $110.45 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 1 | $109.64 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 5 | $110.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $110.45 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 1 | $109.54 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 1 | $111.44 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $111.44 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $111.31 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $110.55 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $110.55 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $111.31 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 5 | $110.45 | Ordinary |
07:49:58 - 22-May-26 |