| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $134.53 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 50 | $134.52 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 25 | $134.515 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $134.515 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $134.515 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $134.34 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 9 | $134.69 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 12 | $134.69 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $134.69 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 21 | $134.69 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 21 | $134.69 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 21 | $134.74 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $134.76 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 1 | $134.985 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 1 | $134.985 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 3 | $135.10 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 10 | $135.10 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 90 | $135.10 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 10 | $135.11 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 4 | $135.11 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 4 | $135.11 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 4 | $135.11 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 4 | $135.11 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 1 | $135.395 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $135.395 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $135.395 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $135.395 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $135.395 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 12 | $135.36 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 40 | $135.19 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 60 | $135.21 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 3 | $135.37 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 39 | $135.37 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 41 | $135.37 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 9 | $135.39 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 5 | $135.395 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 40 | $135.37 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 40 | $135.37 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 1 | $135.37 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 2 | $135.76 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Sell* | 1 | $135.49 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Unknown* | 40 | $135.63 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 1 | $135.52 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 2 | $135.54 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 1 | $135.82 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 50 | $135.87 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 95 | $135.87 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 40 | $135.87 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 88 | $135.87 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 100 | $135.87 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 1 | $136.19 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 11 | $135.89 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 60 | $135.91 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 60 | $135.93 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 53 | $135.91 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 60 | $135.93 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 40 | $135.91 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 60 | $135.93 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 60 | $136.03 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 60 | $136.03 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 60 | $136.03 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 60 | $136.03 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 40 | $135.88 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 60 | $136.03 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 60 | $136.05 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 60 | $136.05 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 60 | $136.05 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 60 | $136.05 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 11 | $136.24 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 11 | $136.24 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 50 | $135.96 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 100 | $135.96 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 20 | $135.96 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 8 | $135.96 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 50 | $135.96 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 10 | $135.96 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 60 | $135.95 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 60 | $135.93 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 60 | $135.91 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 100 | $135.86 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 60 | $135.95 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 60 | $135.93 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 60 | $135.91 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 80 | $135.95 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 60 | $135.93 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 100 | $135.92 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 60 | $135.91 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 60 | $135.95 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 60 | $135.93 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 60 | $135.91 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 4 | $135.48 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 20 | $135.49 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 12 | $135.47 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Sell* | 14 | $135.36 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 30 | $135.37 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 30 | $135.37 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 30 | $135.37 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Sell* | 40 | $135.10 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Buy* | 60 | $135.125 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 3 | $134.97 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Sell* | 30 | $135.16 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Sell* | 4 | $134.97 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Sell* | 8 | $134.89 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 6 | $135.11 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Buy* | 7 | $135.11 | Automatic Execution |
14:47:05 - 10-Jul-26 |
| Buy* | 8 | $135.13 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 2 | $134.76 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Sell* | 86 | $134.84 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Sell* | 1 | $134.84 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Sell* | 7 | $134.87 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Sell* | 13 | $134.87 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Sell* | 3 | $134.76 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 3 | $134.84 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $134.84 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $134.84 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 5 | $134.91 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 7 | $134.98 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Sell* | 1 | $135.06 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 100 | $135.52 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 33 | $135.53 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 100 | $135.52 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 10 | $135.45 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Sell* | 6 | $135.09 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 6 | $135.10 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Sell* | 4 | $135.24 | Automatic Execution |
13:19:22 - 10-Jul-26 |
| Sell* | 33 | $135.50 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 2 | $135.50 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 10 | $135.60 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 10 | $135.66 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $135.71 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Sell* | 39 | $135.84 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Buy* | 1 | $135.84 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Sell* | 45 | $131.84 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 15 | $131.84 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 5 | $135.45 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Sell* | 25 | $131.84 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 60 | $131.84 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 60 | $131.84 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 1 | $131.22 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 4 | $131.22 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 5 | $131.36 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 5 | $131.30 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 3 | $130.95 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 6 | $131.19 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 9 | $130.79 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 1 | $130.97 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 20 | $135.94 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 6 | $130.99 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 1 | $131.26 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 200 | $130.25 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 200 | $129.75 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 26 | $129.74 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 74 | $129.74 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 10 | $129.72 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 16 | $129.65 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 19 | $135.41 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 44 | $129.65 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 18 | $135.41 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 8 | $132.07 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 1 | $131.61 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 60 | $129.60 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 20 | $135.18 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 98 | $132.15 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 14 | $132.07 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 60 | $129.56 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 2 | $132.15 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $131.90 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 36 | $129.51 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 35 | $133.42 | Ordinary |
07:00:00 - 10-Jul-26 |