Price | $40.76 on 18-07-2025 | at 21:35:02
---|---|
Change | $-0.54 -1.31% |
Buy | $44.41 |
Sell | $40.00 |
Buy / Sell NWPX Shares |
Last Trade: | Sell 5.00 at $40.72 |
Day's Volume: | 5,326 |
Last Close: | $40.77 |
Open: | $41.11 |
ISIN: | US6677461013 |
Day's Range | $40.65 - $41.11 |
52wk Range: | $38.00 - $43.56 |
Market Capitalisation: | $407.77m |
VWAP: | $40.83097 |
Shares in Issue: | 9.88m |
Northwest Pipe (NWPX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5 | $40.72 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Sell* | 4 | $40.72 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Buy* | 10 | $40.74 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Buy* | 9 | $40.73 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Buy* | 4 | $40.72 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 1 | $40.66 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 76 | $40.65 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Sell* | 100 | $40.66 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Sell* | 5 | $40.71 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Sell* | 5 | $40.71 | Automatic Execution |
15:51:46 - 18-Jul-25 |