Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Pipe (NWPX.US) Share Price

Price $40.76 on 18-07-2025 at 21:35:02
Change $-0.54 -1.31%
Buy $44.41
Sell $40.00
Buy / Sell NWPX Shares
Last Trade: Sell 5.00 at $40.72
Day's Volume: 5,326
Last Close: $40.77
Open: $41.11
ISIN: US6677461013
Day's Range $40.65 - $41.11
52wk Range: $38.00 - $43.56
Market Capitalisation: $407.77m
VWAP: $40.83097
Shares in Issue: 9.88m

Northwest Pipe (NWPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $40.72 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 4 $40.72 Automatic Execution
15:55:41 - 18-Jul-25
Buy* 10 $40.74 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 9 $40.73 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 4 $40.72 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 1 $40.66 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 76 $40.65 Automatic Execution
15:52:14 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
15:52:14 - 18-Jul-25
Sell* 5 $40.71 Automatic Execution
15:51:46 - 18-Jul-25
Sell* 5 $40.71 Automatic Execution
15:51:46 - 18-Jul-25
See more Northwest Pipe trades

Northwest Pipe (NWPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.11 41.11 40.65 40.77 5,326
17th Jul 2025 (Thu) 41.385 41.60 41.24 41.28 3,427
16th Jul 2025 (Wed) 40.80 41.275 40.79 41.08 1,596
15th Jul 2025 (Tue) 41.80 41.81 41.44 41.50 2,108
14th Jul 2025 (Mon) 42.36 42.36 41.87 42.31 823
11th Jul 2025 (Fri) 42.56 42.745 42.00 42.12 5,404
10th Jul 2025 (Thu) 42.94 43.27 42.64 42.60 4,679
9th Jul 2025 (Wed) 41.68 42.42 41.68 42.23 4,478
8th Jul 2025 (Tue) 42.04 42.49 41.93 41.93 2,983
7th Jul 2025 (Mon) 42.395 43.13 42.31 42.14 3,590
4th Jul 2025 (Fri) 42.74 42.785 42.54 42.78 2,523
3rd Jul 2025 (Thu) 42.74 42.785 42.54 42.78 2,523
2nd Jul 2025 (Wed) 42.00 42.48 42.00 42.34 3,718
1st Jul 2025 (Tue) 41.55 42.78 41.37 42.02 7,449
30th Jun 2025 (Mon) 41.09 41.56 40.90 41.01 4,813
27th Jun 2025 (Fri) 41.23 42.51 41.23 41.75 14,089
26th Jun 2025 (Thu) 40.825 41.06 40.39 40.99 2,887
25th Jun 2025 (Wed) 39.73 40.14 39.625 40.075 2,922
24th Jun 2025 (Tue) 40.01 40.09 40.01 40.10 1,595
23rd Jun 2025 (Mon) 39.11 39.86 38.71 39.91 3,290
20th Jun 2025 (Fri) 39.095 39.095 38.51 38.60 3,967
19th Jun 2025 (Thu) 39.045 39.05 38.65 38.66 912
See more Northwest Pipe price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered