| Price | $63.43 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.64 1.02% |
| Buy | $70.00 |
| Sell | $61.00 |
| Last Trade: | Buy 45.00 at $63.46 |
| Day's Volume: | 9,790 |
| Last Close: | $63.53 |
| Open: | $62.84 |
| ISIN: | US6677461013 |
| Day's Range | $62.13 - $63.61 |
| 52wk Range: | $38.00 - $63.93 |
| Market Capitalisation: | $603.77m |
| VWAP: | $62.76387 |
| Shares in Issue: | 9.61m |
Northwest Pipe (NWPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $63.46 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 26 | $63.46 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 30 | $63.46 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 5 | $63.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 56 | $63.47 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 75 | $63.50 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 25 | $63.50 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 6 | $63.51 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 31 | $63.59 | Automatic Execution |
15:48:59 - 12-Dec-25 |
