| Price | $74.41 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.48 4.91% |
| Buy | $77.50 |
| Sell | $68.24 |
| Last Trade: | Buy 10.00 at $74.42 |
| Day's Volume: | 6,280 |
| Last Close: | $74.32 |
| Open: | $72.00 |
| ISIN: | US6677461013 |
| Day's Range | $72.00 - $74.41 |
| 52wk Range: | $38.00 - $74.45 |
| Market Capitalisation: | $679.59m |
| VWAP: | $73.45263 |
| Shares in Issue: | 9.61m |
Northwest Pipe (NWPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $74.42 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $74.42 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 1 | $74.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 83 | $74.32 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 17 | $74.32 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 3 | $74.19 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
15:47:15 - 06-Feb-26 |
