Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Pipe (NWPX.US) Share Price

Price $79.56 on 03-04-2026 at 22:47:28
Change $-0.52 -0.65%
Buy $85.00
Sell $77.75
Last Trade: -
Day's Volume: 5,298
Last Close: $79.68
Open: $78.96
ISIN: US6677461013
Day's Range $78.58 - $80.01
52wk Range: $37.09 - $82.69
Market Capitalisation: $762.87m
VWAP: $79.30307
Shares in Issue: 9.57m

Northwest Pipe (NWPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northwest Pipe trades

Northwest Pipe (NWPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.96 80.01 78.58 79.68 5,298
2nd Apr 2026 (Thu) 78.96 80.01 78.58 79.68 5,298
1st Apr 2026 (Wed) 79.88 81.20 79.88 79.99 2,533
31st Mar 2026 (Tue) 76.72 78.08 76.16 77.86 8,079
30th Mar 2026 (Mon) 76.26 76.76 75.27 75.74 11,274
27th Mar 2026 (Fri) 76.63 77.03 75.92 76.52 2,716
26th Mar 2026 (Thu) 77.97 77.97 76.10 76.78 3,762
25th Mar 2026 (Wed) 79.49 79.82 79.04 79.22 5,039
24th Mar 2026 (Tue) 76.15 79.07 76.15 78.68 4,318
23rd Mar 2026 (Mon) 74.00 76.44 74.00 76.04 7,865
20th Mar 2026 (Fri) 70.49 70.77 69.59 70.74 7,830
19th Mar 2026 (Thu) 70.35 72.30 70.15 71.555 15,246
18th Mar 2026 (Wed) 72.70 72.93 71.16 71.91 10,428
17th Mar 2026 (Tue) 72.36 73.38 71.71 73.36 4,832
16th Mar 2026 (Mon) 72.47 72.50 71.39 72.42 7,670
13th Mar 2026 (Fri) 72.08 72.08 70.73 70.94 5,512
12th Mar 2026 (Thu) 73.34 73.47 70.76 73.25 8,852
11th Mar 2026 (Wed) 75.68 76.52 74.19 74.89 5,954
10th Mar 2026 (Tue) 73.17 77.29 73.17 75.76 3,041
9th Mar 2026 (Mon) 72.74 74.61 71.86 74.64 6,651
6th Mar 2026 (Fri) 75.06 76.00 73.88 75.33 12,400
See more Northwest Pipe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered