| Price | $52.77 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.76 -1.42% |
| Buy | $55.00 |
| Sell | $51.00 |
| Last Trade: | Sell 100.00 at $52.71 |
| Day's Volume: | 10,447 |
| Last Close: | $52.73 |
| Open: | $53.575 |
| ISIN: | US6677461013 |
| Day's Range | $52.50 - $53.575 |
| 52wk Range: | $38.00 - $54.12 |
| Market Capitalisation: | $516.97m |
| VWAP: | $52.94457 |
| Shares in Issue: | 9.65m |
Northwest Pipe (NWPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.71 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 70 | $52.69 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 23 | $52.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
