Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Natur (NWN.US) Share Price

Price $46.80 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $51.00
Sell $46.25
Last Trade: -
Day's Volume: 0
Last Close: $46.80
Open: $46.94
ISIN: US66765N1054
Day's Range $0.00 - $0.00
52wk Range: $43.62 - $55.99
Market Capitalisation: $1.98b
VWAP: $0.00
Shares in Issue: 42.09m

Northwest Natur (NWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northwest Natur trades

Northwest Natur (NWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.94 47.00 46.40 46.80 15,392
25th Sep 2026 (Fri) 46.95 47.19 46.50 47.04 12,708
24th Sep 2026 (Thu) 47.495 47.495 46.83 46.97 11,605
23rd Sep 2026 (Wed) 47.30 47.55 47.05 47.23 15,632
22nd Sep 2026 (Tue) 47.95 48.38 47.85 47.78 16,456
21st Sep 2026 (Mon) 48.49 48.57 48.01 48.07 20,281
18th Sep 2026 (Fri) 48.51 48.51 47.96 48.34 14,077
17th Sep 2026 (Thu) 48.99 48.99 48.47 48.66 10,282
16th Sep 2026 (Wed) 48.56 48.87 48.19 48.67 11,371
15th Sep 2026 (Tue) 48.00 48.54 47.96 48.23 25,919
14th Sep 2026 (Mon) 49.00 49.00 48.30 48.56 12,697
11th Sep 2026 (Fri) 49.15 49.15 48.36 48.44 19,424
10th Sep 2026 (Thu) 49.45 49.48 48.87 49.06 5,352
9th Sep 2026 (Wed) 49.75 49.80 48.70 49.27 17,665
8th Sep 2026 (Tue) 49.38 49.96 49.29 49.96 5,740
7th Sep 2026 (Mon) 49.15 49.57 49.03 49.19 7,787
4th Sep 2026 (Fri) 49.15 49.57 49.03 49.19 7,787
3rd Sep 2026 (Thu) 49.24 49.54 49.12 49.39 6,914
2nd Sep 2026 (Wed) 49.06 49.45 48.80 49.24 7,049
1st Sep 2026 (Tue) 49.05 49.36 49.02 49.41 8,406
31st Aug 2026 (Mon) 49.16 49.49 48.96 49.07 6,736
See more Northwest Natur price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered