| Price | $49.70 on 22-05-2026 at 15:59:55 |
|---|---|
| Change | $-0.12 -0.24% |
| Buy | $49.76 |
| Sell | $49.67 |
| Last Trade: | Buy 1.00 at $49.70 |
| Day's Volume: | 962 |
| Last Close: | $49.82 |
| Open: | $49.86 |
| ISIN: | US66765N1054 |
| Day's Range | $49.46 - $49.86 |
| 52wk Range: | $39.30 - $55.98 |
| Market Capitalisation: | $2.11b |
| VWAP: | $49.59612 |
| Shares in Issue: | 42.08m |
Northwest Natur (NWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.70 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 5 | $49.68 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 4 | $49.43 | Automatic Execution |
11:18:46 - 22-May-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
11:18:43 - 22-May-26 |
| Buy* | 17 | $49.45 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 17 | $49.45 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 13 | $49.69 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 1 | $49.785 | Automatic Execution |
09:49:39 - 22-May-26 |
