| Price | $50.41 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.75 1.51% |
| Buy | $52.50 |
| Sell | $49.22 |
| Last Trade: | Buy 10.00 at $50.40 |
| Day's Volume: | 9,554 |
| Last Close: | $50.40 |
| Open: | $50.04 |
| ISIN: | US66765N1054 |
| Day's Range | $50.04 - $50.41 |
| 52wk Range: | $39.35 - $55.96 |
| Market Capitalisation: | $2.10b |
| VWAP: | $50.21692 |
| Shares in Issue: | 42.08m |
Northwest Natur (NWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $50.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $50.37 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 19 | $50.40 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 10 | $50.42 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 20 | $50.42 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 8 | $50.41 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 7 | $50.405 | Automatic Execution |
15:50:37 - 10-Jul-26 |
