| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.94 | 47.00 | 46.40 | 46.80 | 15,392 |
| 25th Sep 2026 (Fri) | 46.95 | 47.19 | 46.50 | 47.04 | 12,708 |
| 24th Sep 2026 (Thu) | 47.495 | 47.495 | 46.83 | 46.97 | 11,605 |
| 23rd Sep 2026 (Wed) | 47.30 | 47.55 | 47.05 | 47.23 | 15,632 |
| 22nd Sep 2026 (Tue) | 47.95 | 48.38 | 47.85 | 47.78 | 16,456 |
| 21st Sep 2026 (Mon) | 48.49 | 48.57 | 48.01 | 48.07 | 20,281 |
| 18th Sep 2026 (Fri) | 48.51 | 48.51 | 47.96 | 48.34 | 14,077 |
| 17th Sep 2026 (Thu) | 48.99 | 48.99 | 48.47 | 48.66 | 10,282 |
| 16th Sep 2026 (Wed) | 48.56 | 48.87 | 48.19 | 48.67 | 11,371 |
| 15th Sep 2026 (Tue) | 48.00 | 48.54 | 47.96 | 48.23 | 25,919 |
| 14th Sep 2026 (Mon) | 49.00 | 49.00 | 48.30 | 48.56 | 12,697 |
| 11th Sep 2026 (Fri) | 49.15 | 49.15 | 48.36 | 48.44 | 19,424 |
| 10th Sep 2026 (Thu) | 49.45 | 49.48 | 48.87 | 49.06 | 5,352 |
| 9th Sep 2026 (Wed) | 49.75 | 49.80 | 48.70 | 49.27 | 17,665 |
| 8th Sep 2026 (Tue) | 49.38 | 49.96 | 49.29 | 49.96 | 5,740 |
| 7th Sep 2026 (Mon) | 49.15 | 49.57 | 49.03 | 49.19 | 7,787 |
| 4th Sep 2026 (Fri) | 49.15 | 49.57 | 49.03 | 49.19 | 7,787 |
| 3rd Sep 2026 (Thu) | 49.24 | 49.54 | 49.12 | 49.39 | 6,914 |
| 2nd Sep 2026 (Wed) | 49.06 | 49.45 | 48.80 | 49.24 | 7,049 |
| 1st Sep 2026 (Tue) | 49.05 | 49.36 | 49.02 | 49.41 | 8,406 |
| 31st Aug 2026 (Mon) | 49.16 | 49.49 | 48.96 | 49.07 | 6,736 |
| 28th Aug 2026 (Fri) | 49.92 | 50.00 | 49.17 | 49.50 | 7,244 |
| 27th Aug 2026 (Thu) | 49.51 | 49.65 | 49.25 | 49.56 | 4,407 |
| 26th Aug 2026 (Wed) | 49.90 | 50.56 | 49.90 | 50.39 | 8,649 |
| 25th Aug 2026 (Tue) | 50.08 | 50.30 | 49.96 | 49.95 | 7,824 |
| 24th Aug 2026 (Mon) | 49.56 | 50.24 | 49.36 | 50.22 | 5,960 |
| 21st Aug 2026 (Fri) | 50.39 | 50.55 | 49.50 | 49.42 | 10,329 |
| 20th Aug 2026 (Thu) | 50.94 | 51.08 | 50.53 | 50.59 | 8,178 |
| 19th Aug 2026 (Wed) | 51.23 | 51.525 | 50.60 | 50.65 | 5,524 |
| 18th Aug 2026 (Tue) | 50.94 | 51.38 | 50.93 | 51.02 | 11,670 |
| 17th Aug 2026 (Mon) | 50.80 | 50.81 | 50.34 | 50.43 | 10,860 |
| 14th Aug 2026 (Fri) | 50.82 | 51.10 | 50.65 | 50.86 | 8,295 |
| 13th Aug 2026 (Thu) | 50.87 | 50.88 | 50.63 | 50.81 | 6,580 |
| 12th Aug 2026 (Wed) | 50.35 | 50.55 | 50.09 | 50.34 | 10,423 |
| 11th Aug 2026 (Tue) | 49.85 | 50.27 | 49.76 | 50.25 | 6,690 |
| 10th Aug 2026 (Mon) | 50.00 | 50.17 | 49.37 | 49.57 | 10,434 |
| 7th Aug 2026 (Fri) | 51.29 | 51.29 | 50.35 | 50.47 | 12,582 |
| 6th Aug 2026 (Thu) | 50.37 | 50.81 | 50.26 | 50.77 | 14,630 |
| 5th Aug 2026 (Wed) | 49.135 | 49.455 | 49.06 | 49.34 | 10,837 |
| 4th Aug 2026 (Tue) | 48.49 | 48.85 | 48.27 | 48.71 | 10,399 |
| 3rd Aug 2026 (Mon) | 49.08 | 49.38 | 48.69 | 48.93 | 9,970 |
| 31st Jul 2026 (Fri) | 48.99 | 49.35 | 48.76 | 48.92 | 15,178 |
| 30th Jul 2026 (Thu) | 50.27 | 50.27 | 49.83 | 50.03 | 9,238 |
| 29th Jul 2026 (Wed) | 52.10 | 52.10 | 51.06 | 51.17 | 7,757 |