| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.04 | 50.41 | 50.04 | 50.40 | 9,554 |
| 9th Jul 2026 (Thu) | 49.32 | 49.84 | 49.32 | 49.63 | 17,391 |
| 8th Jul 2026 (Wed) | 49.81 | 50.26 | 49.65 | 49.66 | 15,043 |
| 7th Jul 2026 (Tue) | 49.77 | 50.41 | 49.69 | 49.81 | 9,916 |
| 6th Jul 2026 (Mon) | 48.88 | 49.07 | 48.67 | 48.65 | 11,280 |
| 3rd Jul 2026 (Fri) | 49.245 | 49.73 | 49.245 | 49.73 | 0 |
| 2nd Jul 2026 (Thu) | 49.245 | 49.75 | 49.245 | 49.73 | 7,398 |
| 1st Jul 2026 (Wed) | 49.40 | 49.45 | 48.64 | 48.73 | 17,478 |
| 30th Jun 2026 (Tue) | 49.32 | 49.68 | 49.08 | 49.06 | 14,685 |
| 29th Jun 2026 (Mon) | 50.55 | 50.60 | 49.72 | 49.98 | 15,017 |
| 26th Jun 2026 (Fri) | 51.15 | 51.50 | 50.69 | 50.83 | 11,780 |
| 25th Jun 2026 (Thu) | 50.95 | 50.95 | 50.26 | 50.50 | 10,852 |
| 24th Jun 2026 (Wed) | 50.41 | 51.56 | 50.33 | 50.53 | 14,706 |
| 23rd Jun 2026 (Tue) | 49.36 | 49.925 | 49.36 | 49.91 | 13,256 |
| 22nd Jun 2026 (Mon) | 49.20 | 49.43 | 48.67 | 48.70 | 12,685 |
| 19th Jun 2026 (Fri) | 49.07 | 49.20 | 48.54 | 49.02 | 8,428 |
| 18th Jun 2026 (Thu) | 49.07 | 49.20 | 48.54 | 49.02 | 8,428 |
| 17th Jun 2026 (Wed) | 49.14 | 49.245 | 48.41 | 48.87 | 6,549 |
| 16th Jun 2026 (Tue) | 50.38 | 50.38 | 49.08 | 49.38 | 13,877 |
| 15th Jun 2026 (Mon) | 49.42 | 49.87 | 49.41 | 49.64 | 10,758 |
| 12th Jun 2026 (Fri) | 50.01 | 50.01 | 49.63 | 49.86 | 10,623 |
| 11th Jun 2026 (Thu) | 50.55 | 50.55 | 49.31 | 49.28 | 5,686 |
| 10th Jun 2026 (Wed) | 50.17 | 50.68 | 49.91 | 50.00 | 8,403 |
| 9th Jun 2026 (Tue) | 49.22 | 50.23 | 49.22 | 49.67 | 7,268 |
| 8th Jun 2026 (Mon) | 49.76 | 49.76 | 48.95 | 48.93 | 7,902 |
| 5th Jun 2026 (Fri) | 49.125 | 50.35 | 49.125 | 49.78 | 9,387 |
| 4th Jun 2026 (Thu) | 49.125 | 49.125 | 48.46 | 48.89 | 17,440 |
| 3rd Jun 2026 (Wed) | 48.80 | 49.21 | 48.20 | 48.24 | 14,893 |
| 2nd Jun 2026 (Tue) | 48.10 | 48.79 | 48.10 | 48.61 | 14,484 |
| 1st Jun 2026 (Mon) | 48.12 | 48.14 | 47.57 | 47.84 | 18,621 |
| 29th May 2026 (Fri) | 49.04 | 49.075 | 48.40 | 48.49 | 11,071 |
| 28th May 2026 (Thu) | 50.20 | 50.46 | 49.18 | 49.15 | 13,735 |
| 27th May 2026 (Wed) | 49.97 | 52.30 | 49.97 | 50.28 | 15,060 |
| 26th May 2026 (Tue) | 49.81 | 50.27 | 49.74 | 49.89 | 10,964 |
| 25th May 2026 (Mon) | 49.86 | 49.99 | 49.46 | 49.93 | 9,368 |
| 22nd May 2026 (Fri) | 49.86 | 49.99 | 49.46 | 49.93 | 9,368 |
| 21st May 2026 (Thu) | 49.87 | 49.87 | 49.59 | 49.82 | 10,079 |
| 20th May 2026 (Wed) | 50.50 | 50.67 | 49.86 | 49.92 | 33,821 |
| 19th May 2026 (Tue) | 50.01 | 50.60 | 50.00 | 50.20 | 16,981 |
| 18th May 2026 (Mon) | 48.885 | 49.77 | 48.885 | 49.55 | 11,833 |
| 15th May 2026 (Fri) | 49.32 | 49.34 | 48.40 | 48.42 | 12,028 |
| 14th May 2026 (Thu) | 50.36 | 50.36 | 49.60 | 49.91 | 22,973 |
| 13th May 2026 (Wed) | 49.75 | 50.00 | 49.21 | 49.71 | 17,699 |
| 12th May 2026 (Tue) | 50.35 | 50.76 | 50.22 | 50.16 | 7,126 |
| 11th May 2026 (Mon) | 50.40 | 51.11 | 50.40 | 50.46 | 16,466 |