| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.87 | 49.87 | 49.59 | 49.82 | 10,079 |
| 20th May 2026 (Wed) | 50.50 | 50.67 | 49.86 | 49.92 | 33,821 |
| 19th May 2026 (Tue) | 50.01 | 50.60 | 50.00 | 50.20 | 16,981 |
| 18th May 2026 (Mon) | 48.885 | 49.77 | 48.885 | 49.55 | 11,833 |
| 15th May 2026 (Fri) | 49.32 | 49.34 | 48.40 | 48.42 | 12,028 |
| 14th May 2026 (Thu) | 50.36 | 50.36 | 49.60 | 49.91 | 22,973 |
| 13th May 2026 (Wed) | 49.75 | 50.00 | 49.21 | 49.71 | 17,699 |
| 12th May 2026 (Tue) | 50.35 | 50.76 | 50.22 | 50.16 | 7,126 |
| 11th May 2026 (Mon) | 50.40 | 51.11 | 50.40 | 50.46 | 16,466 |
| 8th May 2026 (Fri) | 50.51 | 51.30 | 50.46 | 50.44 | 14,980 |
| 7th May 2026 (Thu) | 48.82 | 50.59 | 48.72 | 50.19 | 22,106 |
| 6th May 2026 (Wed) | 51.76 | 51.76 | 48.54 | 48.66 | 20,721 |
| 5th May 2026 (Tue) | 53.01 | 53.35 | 52.68 | 52.70 | 7,153 |
| 4th May 2026 (Mon) | 52.64 | 53.10 | 52.43 | 52.85 | 11,153 |
| 1st May 2026 (Fri) | 53.41 | 53.41 | 52.65 | 52.86 | 5,017 |
| 30th Apr 2026 (Thu) | 52.95 | 53.23 | 52.80 | 53.00 | 10,574 |
| 29th Apr 2026 (Wed) | 53.03 | 53.21 | 52.89 | 53.12 | 8,850 |
| 28th Apr 2026 (Tue) | 54.54 | 54.54 | 53.27 | 53.37 | 4,971 |
| 27th Apr 2026 (Mon) | 53.66 | 53.92 | 53.47 | 53.57 | 9,383 |
| 24th Apr 2026 (Fri) | 53.49 | 53.72 | 53.04 | 53.36 | 9,739 |
| 23rd Apr 2026 (Thu) | 53.29 | 53.47 | 53.00 | 53.51 | 4,448 |
| 22nd Apr 2026 (Wed) | 52.42 | 52.42 | 51.90 | 52.18 | 5,415 |
| 21st Apr 2026 (Tue) | 53.22 | 53.22 | 52.19 | 52.21 | 6,830 |
| 20th Apr 2026 (Mon) | 53.96 | 54.35 | 53.33 | 53.35 | 9,483 |
| 17th Apr 2026 (Fri) | 53.78 | 54.035 | 53.39 | 54.04 | 7,556 |
| 16th Apr 2026 (Thu) | 54.505 | 54.53 | 54.115 | 54.53 | 7,174 |
| 15th Apr 2026 (Wed) | 54.23 | 54.45 | 53.96 | 54.39 | 7,548 |
| 14th Apr 2026 (Tue) | 53.90 | 54.76 | 53.89 | 54.58 | 5,543 |
| 13th Apr 2026 (Mon) | 55.36 | 55.36 | 54.25 | 54.58 | 12,192 |
| 10th Apr 2026 (Fri) | 55.71 | 55.87 | 55.56 | 55.60 | 9,132 |
| 9th Apr 2026 (Thu) | 55.50 | 55.96 | 55.39 | 55.80 | 14,730 |
| 8th Apr 2026 (Wed) | 54.77 | 55.08 | 54.60 | 55.06 | 8,431 |
| 7th Apr 2026 (Tue) | 54.70 | 55.37 | 54.70 | 55.04 | 7,901 |
| 6th Apr 2026 (Mon) | 54.49 | 54.68 | 54.06 | 54.55 | 10,884 |
| 3rd Apr 2026 (Fri) | 53.90 | 54.68 | 53.835 | 54.66 | 16,389 |
| 2nd Apr 2026 (Thu) | 53.90 | 54.68 | 53.835 | 54.66 | 16,389 |
| 1st Apr 2026 (Wed) | 53.04 | 53.86 | 53.04 | 53.70 | 8,813 |
| 31st Mar 2026 (Tue) | 53.61 | 53.61 | 52.74 | 53.22 | 5,067 |
| 30th Mar 2026 (Mon) | 52.90 | 53.75 | 52.90 | 53.62 | 13,919 |
| 27th Mar 2026 (Fri) | 52.66 | 53.29 | 52.66 | 52.83 | 5,672 |
| 26th Mar 2026 (Thu) | 52.65 | 52.88 | 52.65 | 52.86 | 17,689 |
| 25th Mar 2026 (Wed) | 52.50 | 52.50 | 51.78 | 52.47 | 12,877 |
| 24th Mar 2026 (Tue) | 51.10 | 52.90 | 51.10 | 52.25 | 4,844 |
| 23rd Mar 2026 (Mon) | 52.40 | 52.68 | 51.68 | 52.15 | 5,713 |