| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $49.78 | Automatic Execution |
12:23:17 - 22-May-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:21:17 - 22-May-26 |
| Buy* | 7 | $49.78 | Automatic Execution |
12:21:17 - 22-May-26 |
| Sell* | 4 | $49.725 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 7 | $49.725 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $49.725 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 50 | $49.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 2 | $49.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 9 | $49.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 14 | $49.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 3 | $49.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 4 | $49.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 4 | $49.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 4 | $49.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 10 | $49.71 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 9 | $49.69 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 9 | $49.69 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 5 | $49.68 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 4 | $49.43 | Automatic Execution |
11:18:46 - 22-May-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
11:18:43 - 22-May-26 |
| Buy* | 17 | $49.45 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 17 | $49.45 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 13 | $49.69 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 1 | $49.785 | Automatic Execution |
09:49:39 - 22-May-26 |