Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Natur (NWN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $50.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.37 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 19 $50.40 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 10 $50.42 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $50.41 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $50.41 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $50.41 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $50.42 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 8 $50.41 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 7 $50.405 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $50.41 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $50.35 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $50.325 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 16 $50.35 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $50.35 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 3 $50.35 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 4 $50.35 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 17 $50.35 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 65 $50.36 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $50.36 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 4 $50.36 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 14 $50.38 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $50.40 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 5 $50.395 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 20 $50.28 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 42 $50.30 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 58 $50.30 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 20 $50.30 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 22 $50.30 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 5 $50.30 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 20 $50.32 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 80 $50.27 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 17 $50.27 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 11 $50.27 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $50.28 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 8 $50.25 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 6 $50.26 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 31 $50.26 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $50.24 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $50.23 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 2 $50.23 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 7 $50.24 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 3 $50.24 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 16 $50.24 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 24 $50.24 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $50.24 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 3 $50.24 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 57 $50.25 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 3 $50.25 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 9 $50.25 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 51 $50.25 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 1 $50.25 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 5 $50.25 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 100 $50.25 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 3 $50.29 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 6 $50.29 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $50.29 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 9 $50.25 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 9 $50.25 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 2 $50.25 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 3 $50.25 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 1 $50.25 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 20 $50.18 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 15 $50.18 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 8 $50.19 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 10 $50.19 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 3 $50.19 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 3 $50.19 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 4 $50.22 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $50.24 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 16 $50.24 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 1 $50.23 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $50.23 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $50.23 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 1 $50.195 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 40 $50.21 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 76 $50.21 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 24 $50.21 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 4 $50.21 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 13 $50.21 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 6 $50.24 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 1 $50.22 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 5 $50.18 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 4 $50.18 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 9 $50.18 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 3 $50.18 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 13 $50.20 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 10 $50.21 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 4 $50.21 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 3 $50.27 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 100 $50.24 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 1 $50.17 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $50.17 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 5 $50.17 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 19 $50.18 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 40 $50.18 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $50.18 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 1 $50.17 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 2 $50.15 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $50.15 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $50.14 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 3,000 $50.10 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 3 $50.18 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 23 $50.18 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 38 $50.18 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $50.19 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 23 $50.20 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 5 $50.20 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 6 $50.20 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 10 $50.20 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $50.22 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 23 $50.22 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 5 $50.34 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 5 $50.34 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 5 $50.34 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 5 $50.34 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $50.33 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $50.33 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $50.32 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $50.32 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 10 $50.27 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 1 $50.27 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $50.31 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 6 $50.23 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 4 $50.23 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 10 $50.28 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 30 $50.28 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 7 $50.28 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 99 $50.28 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $50.30 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $50.29 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 1 $50.29 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 1 $50.28 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 2 $50.28 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 1 $50.27 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $50.27 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $50.27 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 90 $50.26 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 90 $50.26 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $50.25 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 55 $50.19 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $50.19 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $50.19 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $50.19 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $50.19 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $50.19 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $50.19 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $50.19 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $50.19 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $50.19 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 33 $50.13 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $50.18 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1 $50.19 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 5 $50.24 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 10 $50.24 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 09:46:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84