| Price | $41.53 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.25 -0.6% |
| Buy | $42.90 |
| Sell | $41.00 |
| Buy / Sell NWN Shares | |
| Last Trade: | Sell 5.00 at $41.53 |
| Day's Volume: | 16,288 |
| Last Close: | $41.53 |
| Open: | $42.09 |
| ISIN: | US66765N1054 |
| Day's Range | $41.48 - $42.09 |
| 52wk Range: | $39.30 - $42.42 |
| Market Capitalisation: | $1.69b |
| VWAP: | $41.66874 |
| Shares in Issue: | 40.31m |
Northwest Natur (NWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $41.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 42 | $41.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 29 | $41.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 2 | $41.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 29 | $41.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $41.54 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | $41.54 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 12 | $41.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
