Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Natur (NWN.US) Share Price

Price $54.655 on 03-04-2026 at 22:47:28
Change $1.20 2.2%
Buy $54.70
Sell $52.00
Last Trade: -
Day's Volume: 16,389
Last Close: $54.66
Open: $53.90
ISIN: US66765N1054
Day's Range $53.835 - $54.68
52wk Range: $39.02 - $54.68
Market Capitalisation: $2.23b
VWAP: $54.45454
Shares in Issue: 41.56m

Northwest Natur (NWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northwest Natur trades

Northwest Natur (NWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.90 54.68 53.835 54.66 16,389
2nd Apr 2026 (Thu) 53.90 54.68 53.835 54.66 16,389
1st Apr 2026 (Wed) 53.04 53.86 53.04 53.70 8,813
31st Mar 2026 (Tue) 53.61 53.61 52.74 53.22 5,067
30th Mar 2026 (Mon) 52.90 53.75 52.90 53.62 13,919
27th Mar 2026 (Fri) 52.66 53.29 52.66 52.83 5,672
26th Mar 2026 (Thu) 52.65 52.88 52.65 52.86 17,689
25th Mar 2026 (Wed) 52.50 52.50 51.78 52.47 12,877
24th Mar 2026 (Tue) 51.10 52.90 51.10 52.25 4,844
23rd Mar 2026 (Mon) 52.40 52.68 51.68 52.15 5,713
20th Mar 2026 (Fri) 53.04 53.04 51.26 51.42 8,710
19th Mar 2026 (Thu) 52.95 53.39 52.75 53.06 15,196
18th Mar 2026 (Wed) 52.115 52.64 51.72 52.62 10,650
17th Mar 2026 (Tue) 53.18 53.39 52.31 52.40 10,322
16th Mar 2026 (Mon) 52.97 53.06 52.56 52.67 19,678
13th Mar 2026 (Fri) 52.50 52.58 51.70 52.56 10,701
12th Mar 2026 (Thu) 51.55 52.42 51.35 51.94 14,243
11th Mar 2026 (Wed) 51.07 51.69 51.02 51.52 13,070
10th Mar 2026 (Tue) 51.575 52.16 51.44 51.62 4,855
9th Mar 2026 (Mon) 51.39 52.41 51.31 52.29 6,222
6th Mar 2026 (Fri) 51.435 52.285 51.175 52.10 5,371
See more Northwest Natur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered