| Price | $48.07 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.44 -0.91% |
| Buy | $50.00 |
| Sell | $48.00 |
| Last Trade: | Buy 1.00 at $48.29 |
| Day's Volume: | 7,067 |
| Last Close: | $48.07 |
| Open: | $49.01 |
| ISIN: | US66765N1054 |
| Day's Range | $48.07 - $49.13 |
| 52wk Range: | $39.30 - $49.62 |
| Market Capitalisation: | $1.98b |
| VWAP: | $48.47607 |
| Shares in Issue: | 41.51m |
Northwest Natur (NWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.29 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $48.23 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $48.23 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 8 | $48.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 92 | $48.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
