Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Natur (NWN.US) Share Price

Price $42.53 on 22-09-2025 at 08:04:23
Change $0.00 0%
Buy $45.00
Sell $42.40
Last Trade: -
Day's Volume: 0
Last Close: $42.53
Open: $42.46
ISIN: US66765N1054
Day's Range $0.00 - $0.00
52wk Range: $39.30 - $43.16
Market Capitalisation: $1.71b
VWAP: $0.00
Shares in Issue: 40.31m

Northwest Natur (NWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northwest Natur trades

Northwest Natur (NWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.46 42.58 42.33 42.53 9,097
18th Sep 2025 (Thu) 42.00 42.63 41.70 42.39 12,523
17th Sep 2025 (Wed) 41.62 42.70 41.62 42.15 7,770
16th Sep 2025 (Tue) 41.60 41.88 41.53 41.60 12,489
15th Sep 2025 (Mon) 42.15 42.18 41.83 41.84 17,894
12th Sep 2025 (Fri) 42.13 42.44 42.12 42.27 18,417
11th Sep 2025 (Thu) 41.40 42.26 41.30 42.21 19,500
10th Sep 2025 (Wed) 41.21 41.47 41.14 41.47 10,821
9th Sep 2025 (Tue) 40.97 41.42 40.94 41.27 16,844
8th Sep 2025 (Mon) 41.50 41.50 41.01 41.19 11,965
5th Sep 2025 (Fri) 41.75 41.84 41.41 41.84 11,083
4th Sep 2025 (Thu) 41.61 41.61 40.99 41.55 19,198
3rd Sep 2025 (Wed) 41.23 41.46 41.11 41.35 13,492
2nd Sep 2025 (Tue) 41.40 41.68 41.34 41.42 12,385
1st Sep 2025 (Mon) 41.48 41.60 41.43 41.53 7,765
29th Aug 2025 (Fri) 41.48 41.60 41.43 41.53 7,765
28th Aug 2025 (Thu) 41.27 41.36 41.08 41.30 18,539
27th Aug 2025 (Wed) 41.12 41.58 41.12 41.50 25,982
26th Aug 2025 (Tue) 41.20 41.20 40.90 41.10 20,360
25th Aug 2025 (Mon) 41.98 41.98 41.34 41.32 12,794
22nd Aug 2025 (Fri) 41.25 42.15 41.23 42.07 27,936
See more Northwest Natur price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered