| Price | $46.75 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.32 0.69% |
| Buy | $47.00 |
| Sell | $45.38 |
| Last Trade: | Buy 1.00 at $46.76 |
| Day's Volume: | 12,569 |
| Last Close: | $46.78 |
| Open: | $46.51 |
| ISIN: | US66765N1054 |
| Day's Range | $46.42 - $46.96 |
| 52wk Range: | $39.30 - $49.62 |
| Market Capitalisation: | $1.92b |
| VWAP: | $46.69291 |
| Shares in Issue: | 41.51m |
Northwest Natur (NWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.76 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 81 | $46.74 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 18 | $46.74 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 2 | $46.75 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 13 | $46.73 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 32 | $46.73 | Automatic Execution |
15:51:01 - 12-Dec-25 |
