Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newell Brands (NWL.US) Share Price

Price $5.44 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $5.59
Sell $5.28
Last Trade: -
Day's Volume: 0
Last Close: $5.44
Open: $5.41
ISIN: US6512291062
Day's Range $0.00 - $0.00
52wk Range: $3.07 - $7.1299
Market Capitalisation: $2.31b
VWAP: $0.00
Shares in Issue: 425.90m

Newell Brands (NWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newell Brands trades

Newell Brands (NWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.41 5.51 5.305 5.44 239,351
25th Sep 2026 (Fri) 5.58 5.615 5.41 5.43 483,947
24th Sep 2026 (Thu) 5.73 5.73 5.56 5.59 173,576
23rd Sep 2026 (Wed) 5.75 5.85 5.64 5.68 199,821
22nd Sep 2026 (Tue) 5.665 5.785 5.655 5.77 224,724
21st Sep 2026 (Mon) 5.56 5.63 5.315 5.60 445,370
18th Sep 2026 (Fri) 5.50 5.585 5.45 5.48 181,326
17th Sep 2026 (Thu) 5.84 5.85 5.60 5.61 197,748
16th Sep 2026 (Wed) 5.70 5.845 5.635 5.69 409,238
15th Sep 2026 (Tue) 5.795 5.815 5.61 5.64 511,077
14th Sep 2026 (Mon) 5.775 5.935 5.76 5.77 794,840
11th Sep 2026 (Fri) 5.915 5.915 5.72 5.85 291,181
10th Sep 2026 (Thu) 5.97 6.065 5.845 5.87 385,177
9th Sep 2026 (Wed) 6.25 6.36 5.935 6.00 441,855
8th Sep 2026 (Tue) 6.06 6.46 6.03 6.34 818,913
7th Sep 2026 (Mon) 6.04 6.245 6.00 6.11 311,379
4th Sep 2026 (Fri) 6.04 6.245 6.00 6.11 311,379
3rd Sep 2026 (Thu) 6.11 6.15 5.77 6.07 364,886
2nd Sep 2026 (Wed) 6.04 6.15 5.935 5.98 977,041
1st Sep 2026 (Tue) 6.17 6.295 5.84 5.94 557,568
31st Aug 2026 (Mon) 6.06 6.305 5.97 6.25 804,581
See more Newell Brands price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered