| Price | $5.17 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.78% |
| Buy | $5.34 |
| Sell | $5.14 |
| Last Trade: | Sell 5.00 at $5.19 |
| Day's Volume: | 564,462 |
| Last Close: | $5.17 |
| Open: | $5.16 |
| ISIN: | US6512291062 |
| Day's Range | $5.14 - $5.355 |
| 52wk Range: | $3.07 - $6.63 |
| Market Capitalisation: | $2.15b |
| VWAP: | $5.24099 |
| Shares in Issue: | 424.90m |
Newell Brands (NWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $5.19 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 113 | $5.195 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 98 | $5.195 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 82 | $5.19 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:55:43 - 10-Jul-26 |
