| Price | $3.60 on 22-05-2026 at 17:05:27 |
|---|---|
| Change | $0.02 0.56% |
| Buy | $3.61 |
| Sell | $3.60 |
| Last Trade: | Sell 92.00 at $3.60 |
| Day's Volume: | 93,453 |
| Last Close: | $3.58 |
| Open: | $3.60 |
| ISIN: | US6512291062 |
| Day's Range | $3.58 - $3.66 |
| 52wk Range: | $3.07 - $6.54 |
| Market Capitalisation: | $1.50b |
| VWAP: | $3.607156 |
| Shares in Issue: | 424.90m |
Newell Brands I (NWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $3.60 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 8 | $3.60 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 10 | $3.605 | Automatic Execution |
12:53:11 - 22-May-26 |
| Sell* | 81 | $3.60 | Automatic Execution |
12:51:57 - 22-May-26 |
| Sell* | 99 | $3.60 | Automatic Execution |
12:51:08 - 22-May-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:49:34 - 22-May-26 |
| Unknown* | 1 | $3.605 | Automatic Execution |
12:48:54 - 22-May-26 |
| Unknown* | 100 | $3.60 | Automatic Execution |
12:46:13 - 22-May-26 |
| Unknown* | 100 | $3.60 | Automatic Execution |
12:46:13 - 22-May-26 |
