| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.615 | Automatic Execution |
13:19:22 - 22-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:18:13 - 22-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:18:13 - 22-May-26 |
| Unknown* | 1,100 | $3.615 | Automatic Execution |
13:18:12 - 22-May-26 |
| Unknown* | 200 | $3.615 | Automatic Execution |
13:18:12 - 22-May-26 |
| Unknown* | 10 | $3.615 | Automatic Execution |
13:18:10 - 22-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:16:48 - 22-May-26 |
| Unknown* | 400 | $3.615 | Automatic Execution |
13:16:48 - 22-May-26 |
| Unknown* | 600 | $3.615 | Automatic Execution |
13:16:48 - 22-May-26 |
| Unknown* | 500 | $3.615 | Automatic Execution |
13:16:48 - 22-May-26 |
| Unknown* | 600 | $3.615 | Automatic Execution |
13:16:48 - 22-May-26 |
| Unknown* | 5 | $3.605 | Automatic Execution |
12:59:41 - 22-May-26 |
| Unknown* | 5 | $3.605 | Automatic Execution |
12:59:05 - 22-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:58:49 - 22-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:57:51 - 22-May-26 |
| Sell* | 133 | $3.60 | Automatic Execution |
12:57:05 - 22-May-26 |
| Sell* | 30 | $3.60 | Automatic Execution |
12:57:05 - 22-May-26 |
| Sell* | 92 | $3.60 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 8 | $3.60 | Automatic Execution |
12:55:23 - 22-May-26 |
| Unknown* | 10 | $3.605 | Automatic Execution |
12:53:11 - 22-May-26 |
| Sell* | 81 | $3.60 | Automatic Execution |
12:51:57 - 22-May-26 |
| Sell* | 99 | $3.60 | Automatic Execution |
12:51:08 - 22-May-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:49:34 - 22-May-26 |
| Unknown* | 1 | $3.605 | Automatic Execution |
12:48:54 - 22-May-26 |
| Unknown* | 100 | $3.60 | Automatic Execution |
12:46:13 - 22-May-26 |
| Unknown* | 100 | $3.60 | Automatic Execution |
12:46:13 - 22-May-26 |
| Unknown* | 300 | $3.60 | Automatic Execution |
12:46:13 - 22-May-26 |
| Unknown* | 200 | $3.60 | Automatic Execution |
12:46:13 - 22-May-26 |
| Unknown* | 19 | $3.60 | Automatic Execution |
12:46:13 - 22-May-26 |
| Unknown* | 884 | $3.60 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 1 | $3.595 | Automatic Execution |
12:28:11 - 22-May-26 |
| Buy* | 150 | $3.595 | Automatic Execution |
12:27:00 - 22-May-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 200 | $3.595 | Automatic Execution |
12:22:04 - 22-May-26 |
| Buy* | 101 | $3.595 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:20:27 - 22-May-26 |
| Unknown* | 5 | $3.59 | Automatic Execution |
12:20:27 - 22-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:20:27 - 22-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:20:27 - 22-May-26 |
| Buy* | 40 | $3.59 | Automatic Execution |
12:20:27 - 22-May-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
12:20:27 - 22-May-26 |
| Buy* | 1,600 | $3.59 | Automatic Execution |
12:20:27 - 22-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:20:27 - 22-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:20:27 - 22-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:20:27 - 22-May-26 |
| Buy* | 22 | $3.59 | Automatic Execution |
12:20:27 - 22-May-26 |
| Buy* | 60 | $3.59 | Automatic Execution |
12:20:26 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:19:59 - 22-May-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
12:19:59 - 22-May-26 |
| Unknown* | 500 | $3.585 | Automatic Execution |
12:18:19 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:18:18 - 22-May-26 |
| Unknown* | 68 | $3.585 | Automatic Execution |
12:17:54 - 22-May-26 |
| Buy* | 5 | $3.59 | Automatic Execution |
12:17:12 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 6 | $3.59 | Automatic Execution |
12:15:41 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:15:27 - 22-May-26 |
| Unknown* | 64 | $3.59 | Automatic Execution |
12:15:27 - 22-May-26 |
| Unknown* | 36 | $3.59 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 200 | $3.59 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 18 | $3.59 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 80 | $3.59 | Automatic Execution |
12:15:27 - 22-May-26 |
| Unknown* | 5 | $3.59 | Automatic Execution |
11:58:33 - 22-May-26 |
| Unknown* | 2,600 | $3.59 | Automatic Execution |
11:58:33 - 22-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:58:33 - 22-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:58:33 - 22-May-26 |
| Buy* | 3 | $3.59 | Automatic Execution |
11:58:33 - 22-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:58:33 - 22-May-26 |
| Buy* | 37 | $3.59 | Automatic Execution |
11:58:33 - 22-May-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
11:57:59 - 22-May-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
11:57:02 - 22-May-26 |
| Buy* | 5 | $3.59 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:56:15 - 22-May-26 |
| Buy* | 27 | $3.59 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 1 | $3.59 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 90 | $3.59 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 6 | $3.59 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 14 | $3.59 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 87 | $3.59 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:55:30 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:55:30 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 200 | $3.595 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 200 | $3.595 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 6 | $3.60 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 17 | $3.60 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 1 | $3.595 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 65 | $3.595 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 28 | $3.595 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 700 | $3.595 | Automatic Execution |
11:47:51 - 22-May-26 |
| Sell* | 10 | $3.59 | Automatic Execution |
11:46:29 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:46:29 - 22-May-26 |
| Sell* | 79 | $3.59 | Automatic Execution |
11:46:29 - 22-May-26 |
| Sell* | 1 | $3.59 | Automatic Execution |
11:46:29 - 22-May-26 |
| Sell* | 110 | $3.59 | Automatic Execution |
11:46:23 - 22-May-26 |
| Sell* | 80 | $3.59 | Automatic Execution |
11:46:23 - 22-May-26 |
| Sell* | 99 | $3.59 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 11 | $3.59 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 80 | $3.59 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 9 | $3.59 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 1 | $3.59 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 80 | $3.59 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 80 | $3.59 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 12 | $3.59 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:45:53 - 22-May-26 |
| Sell* | 10 | $3.59 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 1 | $3.59 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 40 | $3.59 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 6 | $3.59 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 69 | $3.59 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 200 | $3.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 47 | $3.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 44 | $3.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 40 | $3.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 50 | $3.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 13 | $3.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 13 | $3.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:23:34 - 22-May-26 |
| Sell* | 400 | $3.59 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 5 | $3.595 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 200 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 137 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Unknown* | 200 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Unknown* | 703 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 50 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 58 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 155 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 500 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
11:22:45 - 22-May-26 |
| Unknown* | 96 | $3.585 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 4 | $3.58 | Automatic Execution |
11:22:18 - 22-May-26 |
| Unknown* | 96 | $3.585 | Automatic Execution |
11:22:18 - 22-May-26 |
| Unknown* | 400 | $3.585 | Automatic Execution |
11:22:00 - 22-May-26 |
| Unknown* | 900 | $3.585 | Automatic Execution |
11:22:00 - 22-May-26 |
| Unknown* | 702 | $3.585 | Automatic Execution |
11:21:59 - 22-May-26 |
| Unknown* | 1,698 | $3.585 | Automatic Execution |
11:21:59 - 22-May-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
11:21:59 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:21:49 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:21:20 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:20:57 - 22-May-26 |
| Unknown* | 20 | $3.585 | Automatic Execution |
11:20:57 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:20:16 - 22-May-26 |
| Unknown* | 6 | $3.585 | Automatic Execution |
11:20:16 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:20:13 - 22-May-26 |
| Unknown* | 61 | $3.585 | Automatic Execution |
11:20:13 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:19:45 - 22-May-26 |
| Unknown* | 101 | $3.585 | Automatic Execution |
11:19:34 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:18:58 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
11:18:53 - 22-May-26 |
| Unknown* | 500 | $3.585 | Automatic Execution |
11:18:36 - 22-May-26 |
| Unknown* | 600 | $3.585 | Automatic Execution |
11:18:28 - 22-May-26 |
| Unknown* | 292 | $3.585 | Automatic Execution |
11:18:28 - 22-May-26 |
| Unknown* | 708 | $3.585 | Automatic Execution |
11:18:20 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:18:18 - 22-May-26 |
| Unknown* | 26 | $3.585 | Automatic Execution |
11:18:15 - 22-May-26 |
| Unknown* | 230 | $3.585 | Automatic Execution |
11:18:05 - 22-May-26 |
| Unknown* | 57 | $3.585 | Automatic Execution |
11:18:05 - 22-May-26 |
| Unknown* | 300 | $3.585 | Automatic Execution |
11:18:01 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:17:44 - 22-May-26 |
| Unknown* | 50 | $3.585 | Automatic Execution |
11:17:44 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:17:44 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:17:44 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:17:44 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:17:44 - 22-May-26 |
| Unknown* | 25 | $3.585 | Automatic Execution |
11:17:44 - 22-May-26 |
| Unknown* | 399 | $3.585 | Automatic Execution |
11:17:32 - 22-May-26 |
| Unknown* | 1 | $3.585 | Automatic Execution |
11:17:32 - 22-May-26 |
| Sell* | 30 | $3.58 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 80 | $3.58 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 20 | $3.58 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 60 | $3.58 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 110 | $3.58 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 67 | $3.58 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 13 | $3.58 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 33 | $3.58 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 67 | $3.58 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 13 | $3.58 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 67 | $3.58 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 10 | $3.58 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 110 | $3.58 | Automatic Execution |
11:16:59 - 22-May-26 |
| Sell* | 30 | $3.58 | Automatic Execution |
11:16:59 - 22-May-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:16:15 - 22-May-26 |
| Unknown* | 1 | $3.585 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 52 | $3.58 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
10:52:47 - 22-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:52:22 - 22-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:52:21 - 22-May-26 |
| Unknown* | 500 | $3.615 | Automatic Execution |
10:52:21 - 22-May-26 |
| Unknown* | 200 | $3.615 | Automatic Execution |
10:52:21 - 22-May-26 |
| Unknown* | 900 | $3.615 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 110 | $3.61 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 26 | $3.61 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 10 | $3.61 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 72 | $3.61 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
10:50:14 - 22-May-26 |
| Unknown* | 81 | $3.615 | Automatic Execution |
10:49:28 - 22-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:49:18 - 22-May-26 |
| Unknown* | 9 | $3.615 | Automatic Execution |
10:49:18 - 22-May-26 |
| Unknown* | 34 | $3.615 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 3 | $3.615 | Automatic Execution |
10:48:50 - 22-May-26 |
| Unknown* | 200 | $3.615 | Automatic Execution |
10:48:38 - 22-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:48:38 - 22-May-26 |
| Unknown* | 53 | $3.615 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:45:58 - 22-May-26 |
| Unknown* | 5 | $3.615 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 3 | $3.62 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 400 | $3.62 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:19:06 - 22-May-26 |
| Unknown* | 152 | $3.625 | Automatic Execution |
10:19:03 - 22-May-26 |
| Unknown* | 85 | $3.625 | Automatic Execution |
10:19:02 - 22-May-26 |
| Unknown* | 16 | $3.625 | Automatic Execution |
10:18:28 - 22-May-26 |
| Unknown* | 30 | $3.625 | Automatic Execution |
10:17:55 - 22-May-26 |
| Unknown* | 200 | $3.625 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 5 | $3.63 | Automatic Execution |
10:16:05 - 22-May-26 |
| Unknown* | 1 | $3.625 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 147 | $3.655 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 147 | $3.655 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 147 | $3.655 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 700 | $3.655 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 700 | $3.655 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 871 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 52 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 220 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 200 | $3.605 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $3.605 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 1,091 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $3.605 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 198 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $3.605 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 1,091 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 198 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 473 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 2,102 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 20 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 300 | $3.62 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 300 | $3.62 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 36 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 300 | $3.62 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 117 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 300 | $3.62 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 871 | $3.65 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 300 | $3.62 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
09:31:38 - 22-May-26 |
| Unknown* | 1 | $3.645 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
09:31:38 - 22-May-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 126 | $3.615 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:49:23 - 22-May-26 |
| Buy* | 42 | $3.615 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 168 | $3.615 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 2 | $3.65 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 26 | $3.615 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 1 | $3.65 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 142 | $3.615 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 5 | $3.65 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 168 | $3.615 | Automatic Execution |
09:31:31 - 22-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 300 | $3.65 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 6 | $3.59 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 9,999 | $3.60 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $3.60 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 923 | $3.58 | Ordinary |
08:48:45 - 22-May-26 |