Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newell Brands (NWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $5.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $5.19 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $5.19 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 113 $5.195 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 98 $5.195 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 82 $5.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 200 $5.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 25 $5.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 400 $5.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1,300 $5.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 300 $5.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1,200 $5.19 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1,000 $5.185 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 8 $5.19 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 150 $5.19 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 900 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 800 $5.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 436 $5.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 977 $5.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $5.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 65 $5.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 43 $5.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $5.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $5.20 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $5.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 260 $5.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 240 $5.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 9 $5.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 8,100 $5.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 22 $5.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 78 $5.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 951 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 283 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,460 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 890 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,200 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 314 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 66 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 436 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 835 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 202 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 900 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3,360 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 929 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 66 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 700 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 66 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 947 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 202 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 370 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 530 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 66 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 66 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 160 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 202 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 180 $5.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 10 $5.195 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $5.195 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 200 $5.20 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $5.19 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $5.19 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $5.19 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $5.19 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $5.19 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $5.19 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 67 $5.195 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 91 $5.195 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 9 $5.195 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 10 $5.20 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 200 $5.20 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 22 $5.20 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 150 $5.20 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 578 $5.20 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 150 $5.20 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 5 $5.20 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 1,200 $5.20 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $5.20 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $5.20 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 95 $5.20 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $5.20 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 2,384 $5.205 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 20 $5.21 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 12 $5.21 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $5.21 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 200 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 200 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 200 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 300 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 300 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 400 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 400 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 600 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 600 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 700 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 800 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 900 $5.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 200 $5.21 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 350 $5.21 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 270 $5.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 360 $5.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $5.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $5.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1,177 $5.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $5.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $5.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 17 $5.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $5.21 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 10 $5.21 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 198 $5.215 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 1,100 $5.215 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 23 $5.23 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 133 $5.23 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 500 $5.23 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 42 $5.23 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 27 $5.23 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 577 $5.23 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 65 $5.23 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 400 $5.23 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3,798 $5.23 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $5.23 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $5.23 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 150 $5.23 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 300 $5.23 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 14 $5.235 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 5 $5.23 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 8 $5.23 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 135 $5.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $5.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 67 $5.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 104 $5.23 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 554 $5.225 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 5 $5.23 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 104 $5.23 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 13 $5.23 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 3 $5.23 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $5.23 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 10 $5.23 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $5.23 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 10 $5.23 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 10 $5.23 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $5.23 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 10 $5.23 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 200 $5.24 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 1,000 $5.235 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 3,380 $5.235 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 1,130 $5.235 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 2,384 $5.235 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 300 $5.235 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 15 $5.24 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 35 $5.235 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 89 $5.235 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 78 $5.235 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 43 $5.235 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 64 $5.24 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 18 $5.23 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 500 $5.23 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 200 $5.23 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 200 $5.23 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 500 $5.23 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 2,231 $5.215 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 19 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 300 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 200 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 16 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 9 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 586 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 14 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 1,645 $5.215 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 3,912 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 4,664 $5.215 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 352 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 2,384 $5.215 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 20,336 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 200 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1,300 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 26 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 13,200 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 9 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1,000 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 5 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 5 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 300 $5.22 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 4,664 $5.215 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 101 $5.215 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 23 $5.22 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 2 $5.215 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 67 $5.22 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 33 $5.22 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 24 $5.215 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 42 $5.215 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 3 $5.215 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 20 $5.215 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 39 $5.215 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 215 $5.21 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 2 $5.21 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 110 $5.21 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 141 $5.21 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 5 $5.21 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 4 $5.205 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 92 $5.205 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 300 $5.21 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 9 $5.21 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 1,300 $5.21 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 300 $5.21 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 2 $5.215 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 26 $5.21 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 19 $5.21 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 22 $5.21 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 2 $5.215 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 2 $5.215 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 2 $5.215 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 15:26:19 - 10-Jul-26
Unknown* 17 $5.215 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 16 $5.21 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 28 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 102 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 70 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 110 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 200 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 26 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 67 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 10 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 1,833 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 600 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 200 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 500 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 2,500 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 12 $5.23 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 115 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 93 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 107 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 7 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 94 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 500 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 500 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 271 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 15 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 46 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1,800 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 27 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 500 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 77 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 17 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 300 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2,700 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 5 $5.20 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1,000 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 400 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 9 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 15 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 9 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 285 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 600 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1,115 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 400 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 400 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 77 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 31 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 439 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 170 $5.21 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 69 $5.215 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 23 $5.21 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 10 $5.21 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 10 $5.21 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 16 $5.21 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 27 $5.21 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 18 $5.21 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 24 $5.21 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 18 $5.21 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 379 $5.215 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 40 $5.21 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 99 $5.215 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 99 $5.215 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 26 $5.215 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 80 $5.21 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 881 $5.205 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 5 $5.20 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 17 $5.20 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 5 $5.20 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 1 $5.20 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 80 $5.20 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 5,200 $5.20 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 13 $5.195 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 25 $5.19 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 25 $5.19 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 102 $5.19 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 50 $5.19 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 50 $5.19 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 14 $5.19 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 15 $5.19 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 25 $5.19 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 200 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 17 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 900 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 17 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 17 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 200 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 500 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 159 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 98 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 83 $5.20 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 17 $5.20 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 50 $5.20 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 50 $5.20 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 50 $5.20 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $5.21 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 10 $5.20 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 10 $5.21 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 10 $5.20 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 1,181 $5.205 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 5 $5.20 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 12 $5.20 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 88 $5.205 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 12 $5.205 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 2 $5.205 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 17 $5.21 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 17 $5.21 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 600 $5.21 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 300 $5.21 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 9 $5.21 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 300 $5.215 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 600 $5.215 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 11 $5.21 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 600 $5.215 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 600 $5.215 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 600 $5.215 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 356 $5.215 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 600 $5.215 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 600 $5.215 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 47 $5.22 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 18 $5.21 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 77 $5.22 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 15 $5.21 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 79 $5.22 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 84 $5.21 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 98 $5.215 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 46 $5.215 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 20 $5.22 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 80 $5.22 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 180 $5.22 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1,300 $5.22 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 16 $5.21 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 81 $5.22 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 14 $5.21 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 81 $5.22 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 18 $5.21 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 10 $5.21 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 200 $5.215 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 200 $5.215 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 200 $5.215 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 300 $5.215 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 300 $5.215 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 400 $5.215 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 95 $5.21 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 110 $5.215 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 35 $5.22 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 10 $5.21 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 87 $5.215 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 73 $5.215 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 69 $5.22 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 17 $5.21 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 66 $5.22 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 11 $5.21 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 191 $5.21 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 9 $5.21 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 50 $5.21 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 18 $5.21 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 12 $5.21 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 16 $5.21 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 40 $5.21 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 23 $5.21 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 8 $5.21 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 10 $5.21 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $5.22 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:48:52 - 10-Jul-26
Unknown* 81 $5.215 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 19 $5.215 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 20 $5.21 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 18 $5.21 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 12 $5.22 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 17 $5.22 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 17 $5.22 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 83 $5.22 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 17 $5.22 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 1 $5.225 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 15 $5.22 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 17 $5.22 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 17 $5.22 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 21 $5.22 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 12 $5.22 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 40 $5.22 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 73 $5.22 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:32:48 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:31:22 - 10-Jul-26
Unknown* 1 $5.225 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 98 $5.23 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 2 $5.23 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 74 $5.23 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 17 $5.23 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 9 $5.23 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 717 $5.225 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 200 $5.225 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 194 $5.225 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 6 $5.225 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 600 $5.225 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 700 $5.225 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 600 $5.225 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 400 $5.225 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 53 $5.22 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 20 $5.22 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 500 $5.22 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 9 $5.22 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 36 $5.21 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 20 $5.22 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 20 $5.22 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 100 $5.23 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 200 $5.23 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 5 $5.23 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 10 $5.23 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 10 $5.24 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 200 $5.24 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 10 $5.24 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 200 $5.24 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 300 $5.245 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 371 $5.25 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 600 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 10 $5.27 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $5.275 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $5.275 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 90 $5.275 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 10 $5.275 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 90 $5.275 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 9 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 20 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 300 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 200 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 300 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 200 $5.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 21 $5.27 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 12 $5.27 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 12 $5.27 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 5 $5.27 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 9 $5.27 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 10 $5.275 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 200 $5.275 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 2 $5.275 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 600 $5.275 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 15 $5.28 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 40 $5.28 Automatic Execution
 14:24:44 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 200 $5.275 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 47 $5.28 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 45 $5.28 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 1 $5.275 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 15 $5.28 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 16 $5.28 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 22 $5.28 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:21:31 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.28 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 11 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 100 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 100 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 338 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 262 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 5 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 10 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 300 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 400 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 12 $5.28 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 3 $5.27 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 93 $5.27 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 21 $5.26 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 7 $5.27 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 101 $5.265 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 39 $5.26 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 1,491 $5.265 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 200 $5.27 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 200 $5.27 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 300 $5.27 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 300 $5.27 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $5.27 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 200 $5.27 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $5.27 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 21 $5.27 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 50 $5.27 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 11 $5.27 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 21 $5.27 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 5 $5.275 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 8 $5.275 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 79 $5.27 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 15 $5.27 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 12 $5.27 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 12 $5.27 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 167 $5.275 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 13:59:44 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 13:59:44 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 200 $5.275 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 200 $5.275 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 300 $5.275 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 7 $5.275 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 300 $5.275 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 50 $5.28 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 200 $5.28 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 38 $5.28 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 24 $5.28 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 $5.28 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 50 $5.28 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 9 $5.28 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 200 $5.28 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 19 $5.28 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 22 $5.28 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 23 $5.28 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 21 $5.28 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 10 $5.28 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 13 $5.28 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 147 $5.285 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 5 $5.285 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 100 $5.28 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 18 $5.28 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 200 $5.28 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 10 $5.28 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 10 $5.28 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 9 $5.28 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 25 $5.28 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $5.28 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 21 $5.29 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 12 $5.29 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 24 $5.29 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $5.29 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 10 $5.29 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 11 $5.29 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 50 $5.30 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 41 $5.30 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 98 $5.30 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 2 $5.30 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 36 $5.30 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 10 $5.30 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 200 $5.295 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 600 $5.295 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 15 $5.29 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 10 $5.29 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 5 $5.30 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 20 $5.30 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 5 $5.30 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 200 $5.30 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 5 $5.30 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 5 $5.30 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 100 $5.31 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 200 $5.31 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 20 $5.31 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 198 $5.31 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 609 $5.315 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 10 $5.31 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 16 $5.31 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 187 $5.315 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 200 $5.32 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 11 $5.32 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 10 $5.31 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 13 $5.31 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 200 $5.315 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 200 $5.315 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 200 $5.315 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 400 $5.315 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 400 $5.315 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 500 $5.315 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 1 $5.315 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 109 $5.32 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 20 $5.32 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 16 $5.32 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 11 $5.32 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 200 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 300 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 200 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 900 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 300 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 200 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 10 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 200 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1,200 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 200 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 400 $5.33 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 54 $5.33 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 20 $5.32 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 8 $5.32 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 200 $5.325 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 200 $5.325 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 100 $5.33 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 466 $5.325 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 34 $5.325 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 320 $5.325 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 200 $5.325 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 44 $5.33 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 200 $5.325 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 100 $5.33 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 200 $5.33 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 9 $5.33 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:18:19 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 10 $5.33 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 46 $5.34 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 54 $5.34 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 10 $5.33 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 88 $5.33 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 37 $5.33 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 500 $5.33 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 200 $5.33 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $5.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 200 $5.33 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 2,000 $5.325 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 487 $5.325 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 200 $5.325 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 200 $5.325 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 200 $5.325 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 300 $5.325 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 300 $5.325 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 1 $5.325 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 400 $5.325 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 36 $5.32 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 34 $5.32 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 200 $5.32 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 6 $5.32 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 36 $5.32 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 300 $5.32 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 50 $5.32 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 200 $5.32 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 200 $5.32 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 38 $5.32 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 914 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 29 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 26 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 35 $5.32 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 126 $5.315 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 230 $5.315 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 10 $5.315 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 17 $5.315 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 200 $5.32 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 35 $5.32 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 9 $5.32 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 21 $5.32 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 160 $5.325 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 49 $5.325 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 51 $5.325 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 17 $5.325 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 6 $5.33 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 40 $5.32 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 26 $5.32 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 4 $5.32 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 76 $5.32 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 160 $5.32 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 18 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 2 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 90 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 110 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 200 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 900 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 200 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 34 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 900 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 100 $5.32 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 30 $5.32 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 68 $5.32 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 60 $5.32 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 200 $5.32 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 9 $5.32 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 9 $5.32 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 67 $5.32 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 24 $5.32 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1,300 $5.32 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 131 $5.32 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 26 $5.32 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 110 $5.315 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 271 $5.315 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 149 $5.315 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 51 $5.315 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 279 $5.315 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 110 $5.315 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 76 $5.32 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 200 $5.315 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 143 $5.315 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 200 $5.31 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 300 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 94 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1,406 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 76 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 20 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 20 $5.32 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 20 $5.32 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 13 $5.325 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 286 $5.325 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 103 $5.325 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 22 $5.33 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 762 $5.325 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 1,900 $5.325 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 121 $5.325 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 72 $5.30 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 147 $5.30 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 29 $5.30 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 200 $5.30 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 98 $5.30 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 294 $5.30 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 300 $5.30 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 200 $5.295 Automatic Execution
 11:54:05 - 10-Jul-26
Unknown* 21 $5.295 Automatic Execution
 11:53:53 - 10-Jul-26
Unknown* 118 $5.295 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 9 $5.30 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 200 $5.30 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 10 $5.30 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 200 $5.305 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 194 $5.305 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 30 $5.305 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 10 $5.305 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 177 $5.305 Automatic Execution
 11:46:42 - 10-Jul-26
Unknown* 123 $5.305 Automatic Execution
 11:46:42 - 10-Jul-26
Unknown* 188 $5.305 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 19 $5.31 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 9 $5.31 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 5 $5.31 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 13 $5.31 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 27 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 30 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 30 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 23 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 130 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 93 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 200 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 200 $5.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 140 $5.34 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 876 $5.345 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 95 $5.34 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 5 $5.34 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 15 $5.345 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 68 $5.345 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 800 $5.345 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 79 $5.345 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 400 $5.34 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 200 $5.34 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 76 $5.34 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 200 $5.34 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 1 $5.335 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 1 $5.335 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 1 $5.335 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 1 $5.335 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 1 $5.335 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 2 $5.335 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 4 $5.335 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 9 $5.335 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 12 $5.335 Automatic Execution
 11:19:53 - 10-Jul-26
Unknown* 31 $5.335 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 36 $5.335 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 200 $5.33 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 60 $5.33 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 200 $5.33 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 800 $5.325 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 1 $5.325 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 1 $5.325 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 27 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 58 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 99 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 900 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 200 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 169 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1,332 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 69 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 700 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 25 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 50 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 72 $5.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $5.25 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 25 $5.25 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 10 $5.25 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 200 $5.25 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 200 $5.25 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 6 $5.25 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 16 $5.235 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $5.305 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 6 $5.31 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 200 $5.23 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 10 $5.23 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1,300 $5.30 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 20 $5.24 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 548 $5.24 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 31 $5.30 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 652 $5.24 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 27 $5.24 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 300 $5.30 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 200 $5.24 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 9 $5.24 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 1 $5.295 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 1 $5.295 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 200 $5.24 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 2 $5.295 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 200 $5.24 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 1 $5.295 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 12 $5.295 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 10 $5.23 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 87 $5.30 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 45 $5.23 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 500 $5.30 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 200 $5.23 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 137 $5.30 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 9 $5.225 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 11 $5.29 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 38 $5.225 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 372 $5.295 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 60 $5.225 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 10 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 50 $5.30 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 126 $5.29 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 10 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 389 $5.305 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 100 $5.29 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $5.29 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $5.29 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 18 $5.29 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 10 $5.28 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 5 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 53 $5.295 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 10 $5.28 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 200 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 50 $5.29 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 120 $5.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 101 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 50 $5.29 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 184 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 63 $5.29 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 10 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1,095 $5.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 93 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 74 $5.29 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 205 $5.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 54 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 40 $5.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $5.29 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 60 $5.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 19 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 9 $5.275 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 2 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 2 $5.285 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 2 $5.285 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 5 $5.27 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 10 $5.285 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 23 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 132 $5.285 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 18 $5.27 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 334 $5.22 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 30 $5.285 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 10 $5.285 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 200 $5.27 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 200 $5.23 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 178 $5.285 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 60 $5.16 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 10 $5.285 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 184 $5.26 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 $5.23 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 10 $5.285 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 20 $5.26 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 2 $5.285 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 39 $5.26 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 500 $5.23 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 1 $5.17 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 200 $5.29 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 180 $5.26 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 $5.23 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $5.16 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $5.29 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 1 $5.235 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 2 $5.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $5.12 Ordinary
 04:11:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84