| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.41 | 5.51 | 5.305 | 5.44 | 239,351 |
| 25th Sep 2026 (Fri) | 5.58 | 5.615 | 5.41 | 5.43 | 483,947 |
| 24th Sep 2026 (Thu) | 5.73 | 5.73 | 5.56 | 5.59 | 173,576 |
| 23rd Sep 2026 (Wed) | 5.75 | 5.85 | 5.64 | 5.68 | 199,821 |
| 22nd Sep 2026 (Tue) | 5.665 | 5.785 | 5.655 | 5.77 | 224,724 |
| 21st Sep 2026 (Mon) | 5.56 | 5.63 | 5.315 | 5.60 | 445,370 |
| 18th Sep 2026 (Fri) | 5.50 | 5.585 | 5.45 | 5.48 | 181,326 |
| 17th Sep 2026 (Thu) | 5.84 | 5.85 | 5.60 | 5.61 | 197,748 |
| 16th Sep 2026 (Wed) | 5.70 | 5.845 | 5.635 | 5.69 | 409,238 |
| 15th Sep 2026 (Tue) | 5.795 | 5.815 | 5.61 | 5.64 | 511,077 |
| 14th Sep 2026 (Mon) | 5.775 | 5.935 | 5.76 | 5.77 | 794,840 |
| 11th Sep 2026 (Fri) | 5.915 | 5.915 | 5.72 | 5.85 | 291,181 |
| 10th Sep 2026 (Thu) | 5.97 | 6.065 | 5.845 | 5.87 | 385,177 |
| 9th Sep 2026 (Wed) | 6.25 | 6.36 | 5.935 | 6.00 | 441,855 |
| 8th Sep 2026 (Tue) | 6.06 | 6.46 | 6.03 | 6.34 | 818,913 |
| 7th Sep 2026 (Mon) | 6.04 | 6.245 | 6.00 | 6.11 | 311,379 |
| 4th Sep 2026 (Fri) | 6.04 | 6.245 | 6.00 | 6.11 | 311,379 |
| 3rd Sep 2026 (Thu) | 6.11 | 6.15 | 5.77 | 6.07 | 364,886 |
| 2nd Sep 2026 (Wed) | 6.04 | 6.15 | 5.935 | 5.98 | 977,041 |
| 1st Sep 2026 (Tue) | 6.17 | 6.295 | 5.84 | 5.94 | 557,568 |
| 31st Aug 2026 (Mon) | 6.06 | 6.305 | 5.97 | 6.25 | 804,581 |
| 28th Aug 2026 (Fri) | 5.98 | 6.245 | 5.94 | 6.17 | 425,508 |
| 27th Aug 2026 (Thu) | 5.92 | 6.07 | 5.795 | 5.88 | 356,882 |
| 26th Aug 2026 (Wed) | 5.93 | 6.05 | 5.865 | 5.96 | 466,041 |
| 25th Aug 2026 (Tue) | 6.07 | 6.07 | 5.875 | 5.93 | 228,250 |
| 24th Aug 2026 (Mon) | 6.05 | 6.18 | 6.02 | 6.07 | 266,208 |
| 21st Aug 2026 (Fri) | 5.84 | 6.10 | 5.785 | 6.09 | 285,058 |
| 20th Aug 2026 (Thu) | 6.05 | 6.08 | 5.765 | 5.79 | 554,452 |
| 19th Aug 2026 (Wed) | 6.00 | 6.22 | 6.00 | 6.16 | 251,391 |
| 18th Aug 2026 (Tue) | 6.04 | 6.075 | 5.91 | 5.93 | 205,992 |
| 17th Aug 2026 (Mon) | 6.115 | 6.23 | 6.005 | 6.04 | 439,703 |
| 14th Aug 2026 (Fri) | 6.13 | 6.28 | 6.095 | 6.24 | 329,434 |
| 13th Aug 2026 (Thu) | 6.20 | 6.35 | 6.105 | 6.17 | 326,516 |
| 12th Aug 2026 (Wed) | 6.13 | 6.17 | 5.99 | 6.16 | 394,474 |
| 11th Aug 2026 (Tue) | 5.86 | 6.21 | 5.86 | 6.15 | 784,354 |
| 10th Aug 2026 (Mon) | 5.94 | 6.02 | 5.79 | 5.90 | 457,785 |
| 7th Aug 2026 (Fri) | 6.05 | 6.07 | 5.895 | 6.01 | 854,043 |
| 6th Aug 2026 (Thu) | 6.13 | 6.26 | 6.01 | 6.02 | 397,641 |
| 5th Aug 2026 (Wed) | 6.085 | 6.335 | 5.95 | 6.17 | 717,848 |
| 4th Aug 2026 (Tue) | 6.42 | 6.42 | 6.035 | 6.13 | 444,578 |
| 3rd Aug 2026 (Mon) | 5.91 | 6.63 | 5.755 | 6.36 | 1,417,370 |
| 31st Jul 2026 (Fri) | 6.65 | 7.11 | 5.495 | 5.60 | 2,293,460 |
| 30th Jul 2026 (Thu) | 5.24 | 5.25 | 5.00 | 5.14 | 351,399 |
| 29th Jul 2026 (Wed) | 5.17 | 5.33 | 5.06 | 5.19 | 331,753 |