| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.47 | 3.625 | 3.47 | 3.58 | 356,426 |
| 20th May 2026 (Wed) | 3.45 | 3.58 | 3.36 | 3.53 | 525,880 |
| 19th May 2026 (Tue) | 3.62 | 3.67 | 3.51 | 3.55 | 401,952 |
| 18th May 2026 (Mon) | 3.85 | 3.86 | 3.65 | 3.65 | 251,667 |
| 15th May 2026 (Fri) | 3.95 | 3.96 | 3.75 | 3.84 | 252,985 |
| 14th May 2026 (Thu) | 4.13 | 4.14 | 3.94 | 3.95 | 435,484 |
| 13th May 2026 (Wed) | 4.09 | 4.125 | 3.99 | 4.04 | 418,256 |
| 12th May 2026 (Tue) | 4.06 | 4.115 | 4.01 | 4.05 | 236,081 |
| 11th May 2026 (Mon) | 4.54 | 4.62 | 4.015 | 4.08 | 566,808 |
| 8th May 2026 (Fri) | 4.48 | 4.54 | 4.44 | 4.54 | 290,803 |
| 7th May 2026 (Thu) | 4.63 | 4.65 | 4.44 | 4.45 | 316,980 |
| 6th May 2026 (Wed) | 4.59 | 4.67 | 4.52 | 4.62 | 517,798 |
| 5th May 2026 (Tue) | 4.66 | 4.66 | 4.44 | 4.49 | 560,205 |
| 4th May 2026 (Mon) | 4.52 | 4.74 | 4.52 | 4.61 | 736,576 |
| 1st May 2026 (Fri) | 4.48 | 4.615 | 4.34 | 4.55 | 807,436 |
| 30th Apr 2026 (Thu) | 3.95 | 4.14 | 3.94 | 4.08 | 325,537 |
| 29th Apr 2026 (Wed) | 4.01 | 4.02 | 3.86 | 3.94 | 240,774 |
| 28th Apr 2026 (Tue) | 4.19 | 4.19 | 3.975 | 4.01 | 305,670 |
| 27th Apr 2026 (Mon) | 4.25 | 4.325 | 4.16 | 4.18 | 333,272 |
| 24th Apr 2026 (Fri) | 4.165 | 4.245 | 4.09 | 4.23 | 284,991 |
| 23rd Apr 2026 (Thu) | 4.14 | 4.20 | 4.04 | 4.14 | 283,031 |
| 22nd Apr 2026 (Wed) | 4.26 | 4.265 | 4.105 | 4.12 | 217,562 |
| 21st Apr 2026 (Tue) | 4.39 | 4.41 | 4.195 | 4.24 | 372,884 |
| 20th Apr 2026 (Mon) | 4.28 | 4.39 | 4.19 | 4.37 | 535,485 |
| 17th Apr 2026 (Fri) | 4.36 | 4.48 | 4.28 | 4.33 | 381,033 |
| 16th Apr 2026 (Thu) | 4.165 | 4.34 | 4.165 | 4.25 | 286,884 |
| 15th Apr 2026 (Wed) | 4.05 | 4.10 | 4.005 | 4.10 | 158,095 |
| 14th Apr 2026 (Tue) | 3.905 | 4.04 | 3.905 | 4.04 | 288,412 |
| 13th Apr 2026 (Mon) | 3.88 | 3.88 | 3.75 | 3.86 | 234,260 |
| 10th Apr 2026 (Fri) | 4.02 | 4.055 | 3.86 | 3.89 | 131,717 |
| 9th Apr 2026 (Thu) | 3.765 | 4.01 | 3.765 | 3.96 | 287,329 |
| 8th Apr 2026 (Wed) | 3.80 | 3.865 | 3.74 | 3.82 | 257,515 |
| 7th Apr 2026 (Tue) | 3.495 | 3.60 | 3.47 | 3.56 | 237,842 |
| 6th Apr 2026 (Mon) | 3.40 | 3.505 | 3.335 | 3.49 | 300,297 |
| 3rd Apr 2026 (Fri) | 3.43 | 3.53 | 3.345 | 3.39 | 176,102 |
| 2nd Apr 2026 (Thu) | 3.43 | 3.53 | 3.345 | 3.39 | 176,102 |
| 1st Apr 2026 (Wed) | 3.47 | 3.565 | 3.47 | 3.53 | 164,986 |
| 31st Mar 2026 (Tue) | 3.34 | 3.47 | 3.34 | 3.43 | 98,527 |
| 30th Mar 2026 (Mon) | 3.36 | 3.43 | 3.275 | 3.30 | 177,140 |
| 27th Mar 2026 (Fri) | 3.46 | 3.50 | 3.375 | 3.40 | 239,466 |
| 26th Mar 2026 (Thu) | 3.52 | 3.62 | 3.43 | 3.47 | 219,642 |
| 25th Mar 2026 (Wed) | 3.60 | 3.60 | 3.52 | 3.56 | 193,073 |
| 24th Mar 2026 (Tue) | 3.555 | 3.58 | 3.475 | 3.55 | 137,522 |
| 23rd Mar 2026 (Mon) | 3.49 | 3.67 | 3.43 | 3.58 | 237,073 |