| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.16 | 5.355 | 5.14 | 5.17 | 564,462 |
| 9th Jul 2026 (Thu) | 5.09 | 5.24 | 5.005 | 5.13 | 513,183 |
| 8th Jul 2026 (Wed) | 5.435 | 5.435 | 5.01 | 5.06 | 660,730 |
| 7th Jul 2026 (Tue) | 5.60 | 5.72 | 5.485 | 5.54 | 604,590 |
| 6th Jul 2026 (Mon) | 5.84 | 5.86 | 5.435 | 5.57 | 536,216 |
| 3rd Jul 2026 (Fri) | 5.86 | 5.86 | 5.83 | 5.83 | 0 |
| 2nd Jul 2026 (Thu) | 5.86 | 5.90 | 5.645 | 5.83 | 803,431 |
| 1st Jul 2026 (Wed) | 6.14 | 6.195 | 5.875 | 5.89 | 1,005,011 |
| 30th Jun 2026 (Tue) | 6.05 | 6.17 | 5.96 | 6.14 | 710,685 |
| 29th Jun 2026 (Mon) | 5.81 | 6.15 | 5.68 | 6.06 | 1,185,161 |
| 26th Jun 2026 (Fri) | 5.83 | 6.155 | 5.65 | 5.82 | 1,506,296 |
| 25th Jun 2026 (Thu) | 5.55 | 5.92 | 5.53 | 5.89 | 737,754 |
| 24th Jun 2026 (Wed) | 5.16 | 5.53 | 5.16 | 5.51 | 569,578 |
| 23rd Jun 2026 (Tue) | 4.93 | 5.21 | 4.80 | 5.12 | 669,054 |
| 22nd Jun 2026 (Mon) | 4.91 | 5.10 | 4.84 | 5.03 | 464,526 |
| 19th Jun 2026 (Fri) | 5.03 | 5.17 | 4.905 | 4.92 | 848,201 |
| 18th Jun 2026 (Thu) | 5.03 | 5.17 | 4.905 | 4.92 | 848,201 |
| 17th Jun 2026 (Wed) | 4.77 | 5.25 | 4.77 | 4.97 | 680,562 |
| 16th Jun 2026 (Tue) | 4.80 | 4.84 | 4.685 | 4.74 | 671,488 |
| 15th Jun 2026 (Mon) | 4.98 | 5.025 | 4.72 | 4.76 | 439,330 |
| 12th Jun 2026 (Fri) | 4.605 | 5.00 | 4.605 | 4.92 | 1,107,990 |
| 11th Jun 2026 (Thu) | 4.44 | 4.64 | 4.26 | 4.62 | 300,711 |
| 10th Jun 2026 (Wed) | 4.38 | 4.79 | 4.285 | 4.48 | 508,657 |
| 9th Jun 2026 (Tue) | 4.25 | 4.585 | 4.195 | 4.41 | 826,399 |
| 8th Jun 2026 (Mon) | 3.78 | 4.24 | 3.75 | 4.21 | 979,894 |
| 5th Jun 2026 (Fri) | 3.85 | 3.935 | 3.67 | 3.72 | 862,425 |
| 4th Jun 2026 (Thu) | 3.52 | 3.85 | 3.52 | 3.84 | 1,513,115 |
| 3rd Jun 2026 (Wed) | 3.26 | 3.47 | 3.20 | 3.46 | 553,367 |
| 2nd Jun 2026 (Tue) | 3.33 | 3.38 | 3.26 | 3.26 | 637,366 |
| 1st Jun 2026 (Mon) | 3.41 | 3.42 | 3.27 | 3.33 | 660,793 |
| 29th May 2026 (Fri) | 3.49 | 3.535 | 3.39 | 3.40 | 532,936 |
| 28th May 2026 (Thu) | 3.64 | 3.64 | 3.48 | 3.57 | 658,197 |
| 27th May 2026 (Wed) | 3.65 | 3.755 | 3.63 | 3.66 | 447,757 |
| 26th May 2026 (Tue) | 3.70 | 3.71 | 3.60 | 3.60 | 370,724 |
| 25th May 2026 (Mon) | 3.60 | 3.66 | 3.58 | 3.64 | 300,746 |
| 22nd May 2026 (Fri) | 3.60 | 3.66 | 3.58 | 3.64 | 300,746 |
| 21st May 2026 (Thu) | 3.47 | 3.625 | 3.47 | 3.58 | 356,426 |
| 20th May 2026 (Wed) | 3.45 | 3.58 | 3.36 | 3.53 | 525,880 |
| 19th May 2026 (Tue) | 3.62 | 3.67 | 3.51 | 3.55 | 401,952 |
| 18th May 2026 (Mon) | 3.85 | 3.86 | 3.65 | 3.65 | 251,667 |
| 15th May 2026 (Fri) | 3.95 | 3.96 | 3.75 | 3.84 | 252,985 |
| 14th May 2026 (Thu) | 4.13 | 4.14 | 3.94 | 3.95 | 435,484 |
| 13th May 2026 (Wed) | 4.09 | 4.125 | 3.99 | 4.04 | 418,256 |
| 12th May 2026 (Tue) | 4.06 | 4.115 | 4.01 | 4.05 | 236,081 |
| 11th May 2026 (Mon) | 4.54 | 4.62 | 4.015 | 4.08 | 566,808 |