| Price | $4.625 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 0.88% |
| Buy | $4.75 |
| Sell | $4.55 |
| Last Trade: | Unknown 200.00 at $4.665 |
| Day's Volume: | 686,559 |
| Last Close: | $4.63 |
| Open: | $4.08 |
| ISIN: | US6512291062 |
| Day's Range | $4.06 - $4.775 |
| 52wk Range: | $3.07 - $6.54 |
| Market Capitalisation: | $1.89b |
| VWAP: | $4.453423 |
| Shares in Issue: | 419.20m |
Newell Brands (NWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $4.665 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 8 | $4.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 33 | $4.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 59 | $4.67 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 40 | $4.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 82 | $4.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 282 | $4.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 109 | $4.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 36 | $4.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
