| Price | $3.82 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -1.55% |
| Buy | $3.95 |
| Sell | $3.80 |
| Last Trade: | Sell 20.00 at $3.81 |
| Day's Volume: | 233,198 |
| Last Close: | $3.81 |
| Open: | $3.87 |
| ISIN: | US6512291062 |
| Day's Range | $3.80 - $3.90 |
| 52wk Range: | $3.07 - $6.54 |
| Market Capitalisation: | $1.62b |
| VWAP: | $3.820405 |
| Shares in Issue: | 419.20m |
Newell Brands (NWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $3.81 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 30 | $3.81 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 202 | $3.815 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 13 | $3.81 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 30 | $3.81 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:51:17 - 12-Dec-25 |
