Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newell Brands (NWL.US) Share Price

Price $3.39 on 03-04-2026 at 22:47:28
Change $-0.12 -3.54%
Buy $3.47
Sell $3.40
Last Trade: -
Day's Volume: 176,102
Last Close: $3.39
Open: $3.43
ISIN: US6512291062
Day's Range $3.345 - $3.53
52wk Range: $3.07 - $6.63
Market Capitalisation: $1.44b
VWAP: $3.407851
Shares in Issue: 424.93m

Newell Brands (NWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newell Brands trades

Newell Brands (NWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.43 3.53 3.345 3.39 176,102
2nd Apr 2026 (Thu) 3.43 3.53 3.345 3.39 176,102
1st Apr 2026 (Wed) 3.47 3.565 3.47 3.53 164,986
31st Mar 2026 (Tue) 3.34 3.47 3.34 3.43 98,527
30th Mar 2026 (Mon) 3.36 3.43 3.275 3.30 177,140
27th Mar 2026 (Fri) 3.46 3.50 3.375 3.40 239,466
26th Mar 2026 (Thu) 3.52 3.62 3.43 3.47 219,642
25th Mar 2026 (Wed) 3.60 3.60 3.52 3.56 193,073
24th Mar 2026 (Tue) 3.555 3.58 3.475 3.55 137,522
23rd Mar 2026 (Mon) 3.49 3.67 3.43 3.58 237,073
20th Mar 2026 (Fri) 3.50 3.51 3.33 3.36 241,061
19th Mar 2026 (Thu) 3.72 3.72 3.465 3.54 266,581
18th Mar 2026 (Wed) 3.79 3.84 3.75 3.76 213,688
17th Mar 2026 (Tue) 3.93 3.975 3.845 3.85 307,834
16th Mar 2026 (Mon) 4.06 4.06 3.89 3.90 196,884
13th Mar 2026 (Fri) 4.21 4.25 4.03 4.04 230,845
12th Mar 2026 (Thu) 4.215 4.25 4.09 4.12 201,046
11th Mar 2026 (Wed) 4.25 4.29 4.19 4.29 136,079
10th Mar 2026 (Tue) 4.26 4.375 4.165 4.23 221,361
9th Mar 2026 (Mon) 4.125 4.29 3.99 4.27 92,755
6th Mar 2026 (Fri) 4.20 4.265 4.11 4.24 89,251
See more Newell Brands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered