| Price | $5.52 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -4.83% |
| Buy | $5.56 |
| Sell | $5.53 |
| Last Trade: | Sell 153.00 at $5.52 |
| Day's Volume: | 390,247 |
| Last Close: | $5.53 |
| Open: | $5.78 |
| ISIN: | US6512291062 |
| Day's Range | $5.52 - $5.785 |
| 52wk Range: | $4.585 - $6.54 |
| Market Capitalisation: | $2.43b |
| VWAP: | $5.619324 |
| Shares in Issue: | 419.10m |
Newell Brands (NWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $5.52 | Ordinary |
16:21:25 - 19-Sep-25 |
| Sell* | 1 | $5.53 | Ordinary |
16:18:28 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 425 | $5.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $5.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 300 | $5.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 97 | $5.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $5.565 | Automatic Execution |
15:53:55 - 19-Sep-25 |
