| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.56 | 15.89 | 15.51 | 15.79 | 131,718 |
| 20th May 2026 (Wed) | 15.25 | 15.77 | 15.25 | 15.76 | 119,020 |
| 19th May 2026 (Tue) | 15.26 | 15.30 | 15.10 | 15.15 | 83,355 |
| 18th May 2026 (Mon) | 15.09 | 15.34 | 15.09 | 15.29 | 120,978 |
| 15th May 2026 (Fri) | 14.99 | 15.025 | 14.915 | 14.98 | 87,141 |
| 14th May 2026 (Thu) | 15.33 | 15.41 | 15.12 | 15.12 | 132,074 |
| 13th May 2026 (Wed) | 15.11 | 15.34 | 15.11 | 15.28 | 123,749 |
| 12th May 2026 (Tue) | 15.10 | 15.37 | 15.07 | 15.34 | 197,902 |
| 11th May 2026 (Mon) | 15.91 | 15.91 | 15.715 | 15.76 | 212,588 |
| 8th May 2026 (Fri) | 15.91 | 15.95 | 15.75 | 15.83 | 181,256 |
| 7th May 2026 (Thu) | 15.61 | 15.67 | 15.33 | 15.37 | 147,593 |
| 6th May 2026 (Wed) | 15.59 | 15.695 | 15.53 | 15.61 | 126,536 |
| 5th May 2026 (Tue) | 15.01 | 15.065 | 14.73 | 14.84 | 314,451 |
| 4th May 2026 (Mon) | 15.28 | 15.28 | 15.005 | 15.08 | 124,258 |
| 1st May 2026 (Fri) | 15.26 | 15.50 | 15.21 | 15.38 | 152,603 |
| 30th Apr 2026 (Thu) | 15.65 | 16.05 | 15.60 | 15.91 | 190,937 |
| 29th Apr 2026 (Wed) | 15.55 | 15.58 | 15.345 | 15.34 | 204,402 |
| 28th Apr 2026 (Tue) | 15.65 | 15.74 | 15.60 | 15.69 | 143,728 |
| 27th Apr 2026 (Mon) | 15.66 | 15.73 | 15.62 | 15.67 | 255,407 |
| 24th Apr 2026 (Fri) | 15.68 | 15.78 | 15.64 | 15.76 | 135,376 |
| 23rd Apr 2026 (Thu) | 15.765 | 15.875 | 15.505 | 15.68 | 183,554 |
| 22nd Apr 2026 (Wed) | 16.20 | 16.20 | 15.935 | 15.97 | 195,303 |
| 21st Apr 2026 (Tue) | 16.48 | 16.53 | 16.10 | 16.11 | 108,459 |
| 20th Apr 2026 (Mon) | 16.625 | 16.655 | 16.445 | 16.53 | 199,231 |
| 17th Apr 2026 (Fri) | 17.05 | 17.18 | 16.895 | 16.90 | 221,073 |
| 16th Apr 2026 (Thu) | 17.06 | 17.065 | 16.655 | 16.65 | 147,534 |
| 15th Apr 2026 (Wed) | 17.04 | 17.06 | 16.91 | 16.94 | 119,925 |
| 14th Apr 2026 (Tue) | 17.03 | 17.09 | 16.96 | 17.04 | 178,406 |
| 13th Apr 2026 (Mon) | 16.42 | 16.805 | 16.38 | 16.77 | 142,890 |
| 10th Apr 2026 (Fri) | 16.56 | 16.63 | 16.50 | 16.55 | 216,102 |
| 9th Apr 2026 (Thu) | 16.20 | 16.53 | 16.16 | 16.41 | 141,859 |
| 8th Apr 2026 (Wed) | 16.68 | 16.68 | 16.26 | 16.41 | 113,219 |
| 7th Apr 2026 (Tue) | 15.17 | 15.38 | 15.09 | 15.34 | 147,921 |
| 6th Apr 2026 (Mon) | 15.41 | 15.43 | 15.33 | 15.38 | 74,471 |
| 3rd Apr 2026 (Fri) | 15.09 | 15.41 | 15.04 | 15.29 | 73,283 |
| 2nd Apr 2026 (Thu) | 15.09 | 15.41 | 15.04 | 15.29 | 73,283 |
| 1st Apr 2026 (Wed) | 15.49 | 15.66 | 15.42 | 15.55 | 225,036 |
| 31st Mar 2026 (Tue) | 14.71 | 14.95 | 14.54 | 14.90 | 102,778 |
| 30th Mar 2026 (Mon) | 14.43 | 14.49 | 14.23 | 14.31 | 118,092 |
| 27th Mar 2026 (Fri) | 14.36 | 14.51 | 14.24 | 14.27 | 195,772 |
| 26th Mar 2026 (Thu) | 14.44 | 14.56 | 14.30 | 14.30 | 77,098 |
| 25th Mar 2026 (Wed) | 14.66 | 14.67 | 14.415 | 14.60 | 124,978 |
| 24th Mar 2026 (Tue) | 14.09 | 14.50 | 14.08 | 14.40 | 119,516 |
| 23rd Mar 2026 (Mon) | 14.35 | 14.55 | 14.19 | 14.35 | 102,391 |