| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.44 | 18.55 | 18.275 | 18.34 | 124,326 |
| 25th Sep 2026 (Fri) | 18.31 | 18.51 | 18.21 | 18.49 | 190,222 |
| 24th Sep 2026 (Thu) | 18.07 | 18.245 | 17.98 | 18.14 | 149,170 |
| 23rd Sep 2026 (Wed) | 18.14 | 18.17 | 17.91 | 17.91 | 128,034 |
| 22nd Sep 2026 (Tue) | 18.90 | 18.915 | 18.47 | 18.57 | 130,814 |
| 21st Sep 2026 (Mon) | 19.05 | 19.06 | 18.88 | 18.95 | 105,101 |
| 18th Sep 2026 (Fri) | 18.70 | 18.76 | 18.595 | 18.67 | 125,527 |
| 17th Sep 2026 (Thu) | 18.93 | 19.03 | 18.78 | 18.94 | 116,137 |
| 16th Sep 2026 (Wed) | 18.85 | 18.99 | 18.44 | 18.62 | 182,610 |
| 15th Sep 2026 (Tue) | 18.77 | 18.77 | 18.40 | 18.62 | 139,062 |
| 14th Sep 2026 (Mon) | 18.65 | 18.67 | 18.145 | 18.47 | 177,787 |
| 11th Sep 2026 (Fri) | 18.87 | 18.93 | 18.69 | 18.89 | 135,528 |
| 10th Sep 2026 (Thu) | 18.46 | 18.52 | 18.34 | 18.42 | 52,398 |
| 9th Sep 2026 (Wed) | 18.58 | 18.66 | 18.50 | 18.56 | 70,699 |
| 8th Sep 2026 (Tue) | 18.84 | 18.88 | 18.665 | 18.67 | 91,864 |
| 7th Sep 2026 (Mon) | 18.89 | 18.995 | 18.86 | 18.94 | 98,488 |
| 4th Sep 2026 (Fri) | 18.89 | 18.995 | 18.86 | 18.94 | 98,488 |
| 3rd Sep 2026 (Thu) | 18.75 | 18.955 | 18.69 | 18.95 | 129,840 |
| 2nd Sep 2026 (Wed) | 18.64 | 18.72 | 18.485 | 18.59 | 222,652 |
| 1st Sep 2026 (Tue) | 18.37 | 18.535 | 18.29 | 18.33 | 130,657 |
| 31st Aug 2026 (Mon) | 18.30 | 18.35 | 18.165 | 18.20 | 111,328 |
| 28th Aug 2026 (Fri) | 18.44 | 18.455 | 18.33 | 18.38 | 147,193 |
| 27th Aug 2026 (Thu) | 18.62 | 18.66 | 18.40 | 18.46 | 102,854 |
| 26th Aug 2026 (Wed) | 18.78 | 18.825 | 18.72 | 18.75 | 145,092 |
| 25th Aug 2026 (Tue) | 18.735 | 18.89 | 18.65 | 18.87 | 51,834 |
| 24th Aug 2026 (Mon) | 18.705 | 18.77 | 18.67 | 18.73 | 84,323 |
| 21st Aug 2026 (Fri) | 18.55 | 18.64 | 18.54 | 18.62 | 98,020 |
| 20th Aug 2026 (Thu) | 18.515 | 18.54 | 18.32 | 18.31 | 111,705 |
| 19th Aug 2026 (Wed) | 18.81 | 18.81 | 18.415 | 18.41 | 143,679 |
| 18th Aug 2026 (Tue) | 18.87 | 18.94 | 18.67 | 18.74 | 115,127 |
| 17th Aug 2026 (Mon) | 19.13 | 19.20 | 19.03 | 19.04 | 136,243 |
| 14th Aug 2026 (Fri) | 19.10 | 19.17 | 19.06 | 19.10 | 92,988 |
| 13th Aug 2026 (Thu) | 19.395 | 19.40 | 19.21 | 19.32 | 185,356 |
| 12th Aug 2026 (Wed) | 19.22 | 19.295 | 19.18 | 19.26 | 94,042 |
| 11th Aug 2026 (Tue) | 19.09 | 19.185 | 19.04 | 19.05 | 106,288 |
| 10th Aug 2026 (Mon) | 19.13 | 19.22 | 19.08 | 19.18 | 99,346 |
| 7th Aug 2026 (Fri) | 19.28 | 19.28 | 19.14 | 19.19 | 165,415 |
| 6th Aug 2026 (Thu) | 19.36 | 19.37 | 18.97 | 19.04 | 187,564 |
| 5th Aug 2026 (Wed) | 19.15 | 19.29 | 19.06 | 19.22 | 182,741 |
| 4th Aug 2026 (Tue) | 19.20 | 19.33 | 19.085 | 19.12 | 305,313 |
| 3rd Aug 2026 (Mon) | 19.37 | 19.42 | 19.165 | 19.42 | 474,923 |
| 31st Jul 2026 (Fri) | 19.21 | 19.30 | 18.85 | 18.94 | 206,560 |
| 30th Jul 2026 (Thu) | 18.30 | 18.585 | 18.29 | 18.53 | 220,541 |
| 29th Jul 2026 (Wed) | 17.60 | 17.88 | 17.56 | 17.58 | 163,479 |