| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.85 | 17.88 | 17.74 | 17.76 | 93,751 |
| 9th Jul 2026 (Thu) | 17.75 | 17.84 | 17.665 | 17.76 | 154,437 |
| 8th Jul 2026 (Wed) | 17.80 | 17.83 | 17.38 | 17.51 | 206,675 |
| 7th Jul 2026 (Tue) | 18.195 | 18.255 | 17.99 | 17.99 | 149,705 |
| 6th Jul 2026 (Mon) | 18.16 | 18.39 | 18.16 | 18.37 | 136,457 |
| 3rd Jul 2026 (Fri) | 18.145 | 18.145 | 17.99 | 17.99 | 0 |
| 2nd Jul 2026 (Thu) | 18.145 | 18.18 | 17.925 | 17.99 | 169,373 |
| 1st Jul 2026 (Wed) | 17.74 | 18.11 | 17.73 | 17.99 | 122,176 |
| 30th Jun 2026 (Tue) | 17.57 | 17.74 | 17.52 | 17.63 | 283,390 |
| 29th Jun 2026 (Mon) | 17.38 | 17.48 | 17.25 | 17.45 | 163,703 |
| 26th Jun 2026 (Fri) | 17.17 | 17.335 | 17.02 | 17.22 | 603,573 |
| 25th Jun 2026 (Thu) | 17.37 | 17.465 | 17.24 | 17.35 | 211,129 |
| 24th Jun 2026 (Wed) | 17.215 | 17.23 | 16.845 | 16.99 | 401,599 |
| 23rd Jun 2026 (Tue) | 17.32 | 17.40 | 17.195 | 17.28 | 284,013 |
| 22nd Jun 2026 (Mon) | 17.56 | 17.615 | 17.35 | 17.51 | 520,807 |
| 19th Jun 2026 (Fri) | 16.895 | 16.99 | 16.765 | 16.77 | 317,065 |
| 18th Jun 2026 (Thu) | 16.895 | 16.99 | 16.765 | 16.77 | 317,065 |
| 17th Jun 2026 (Wed) | 17.05 | 17.12 | 16.66 | 16.76 | 205,257 |
| 16th Jun 2026 (Tue) | 16.83 | 16.925 | 16.63 | 16.76 | 390,511 |
| 15th Jun 2026 (Mon) | 16.69 | 16.69 | 16.40 | 16.48 | 500,645 |
| 12th Jun 2026 (Fri) | 16.41 | 16.57 | 16.33 | 16.58 | 134,824 |
| 11th Jun 2026 (Thu) | 15.775 | 16.24 | 15.61 | 16.23 | 233,970 |
| 10th Jun 2026 (Wed) | 15.88 | 15.88 | 15.54 | 15.56 | 178,559 |
| 9th Jun 2026 (Tue) | 16.295 | 16.32 | 15.71 | 16.05 | 117,719 |
| 8th Jun 2026 (Mon) | 16.01 | 16.04 | 15.89 | 15.91 | 165,080 |
| 5th Jun 2026 (Fri) | 16.11 | 16.11 | 15.70 | 15.79 | 165,630 |
| 4th Jun 2026 (Thu) | 16.12 | 16.225 | 16.02 | 16.19 | 159,824 |
| 3rd Jun 2026 (Wed) | 16.07 | 16.075 | 15.84 | 15.83 | 115,669 |
| 2nd Jun 2026 (Tue) | 16.025 | 16.24 | 16.02 | 16.15 | 125,858 |
| 1st Jun 2026 (Mon) | 15.80 | 15.965 | 15.79 | 15.95 | 136,823 |
| 29th May 2026 (Fri) | 15.99 | 16.24 | 15.97 | 16.04 | 164,506 |
| 28th May 2026 (Thu) | 15.915 | 16.005 | 15.775 | 15.83 | 181,811 |
| 27th May 2026 (Wed) | 16.185 | 16.22 | 16.06 | 16.11 | 77,885 |
| 26th May 2026 (Tue) | 16.07 | 16.16 | 16.005 | 16.15 | 91,952 |
| 25th May 2026 (Mon) | 15.91 | 15.92 | 15.645 | 15.66 | 229,970 |
| 22nd May 2026 (Fri) | 15.91 | 15.92 | 15.645 | 15.66 | 229,970 |
| 21st May 2026 (Thu) | 15.56 | 15.89 | 15.51 | 15.79 | 131,718 |
| 20th May 2026 (Wed) | 15.25 | 15.77 | 15.25 | 15.76 | 119,020 |
| 19th May 2026 (Tue) | 15.26 | 15.30 | 15.10 | 15.15 | 83,355 |
| 18th May 2026 (Mon) | 15.09 | 15.34 | 15.09 | 15.29 | 120,978 |
| 15th May 2026 (Fri) | 14.99 | 15.025 | 14.915 | 14.98 | 87,141 |
| 14th May 2026 (Thu) | 15.33 | 15.41 | 15.12 | 15.12 | 132,074 |
| 13th May 2026 (Wed) | 15.11 | 15.34 | 15.11 | 15.28 | 123,749 |
| 12th May 2026 (Tue) | 15.10 | 15.37 | 15.07 | 15.34 | 197,902 |
| 11th May 2026 (Mon) | 15.91 | 15.91 | 15.715 | 15.76 | 212,588 |