| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.79 | 13.935 | 13.77 | 13.89 | 95,373 |
| 18th Sep 2025 (Thu) | 14.28 | 14.365 | 14.24 | 14.33 | 61,834 |
| 17th Sep 2025 (Wed) | 14.41 | 14.50 | 14.36 | 14.42 | 57,464 |
| 16th Sep 2025 (Tue) | 14.54 | 14.54 | 14.40 | 14.43 | 105,617 |
| 15th Sep 2025 (Mon) | 14.62 | 14.73 | 14.60 | 14.71 | 118,660 |
| 12th Sep 2025 (Fri) | 14.435 | 14.49 | 14.43 | 14.46 | 112,450 |
| 11th Sep 2025 (Thu) | 14.32 | 14.44 | 14.30 | 14.43 | 96,675 |
| 10th Sep 2025 (Wed) | 14.31 | 14.37 | 14.27 | 14.31 | 128,804 |
| 9th Sep 2025 (Tue) | 14.07 | 14.295 | 14.05 | 14.24 | 219,904 |
| 8th Sep 2025 (Mon) | 13.93 | 14.155 | 13.85 | 14.10 | 278,128 |
| 5th Sep 2025 (Fri) | 13.94 | 13.99 | 13.75 | 13.76 | 251,513 |
| 4th Sep 2025 (Thu) | 13.99 | 14.07 | 13.95 | 14.06 | 314,232 |
| 3rd Sep 2025 (Wed) | 13.77 | 13.90 | 13.745 | 13.88 | 239,706 |
| 2nd Sep 2025 (Tue) | 13.59 | 13.82 | 13.575 | 13.82 | 422,688 |
| 1st Sep 2025 (Mon) | 13.73 | 13.97 | 13.71 | 13.96 | 379,909 |
| 29th Aug 2025 (Fri) | 13.73 | 13.97 | 13.71 | 13.96 | 379,909 |
| 28th Aug 2025 (Thu) | 14.57 | 14.665 | 14.54 | 14.60 | 182,368 |
| 27th Aug 2025 (Wed) | 14.68 | 14.83 | 14.645 | 14.82 | 273,372 |
| 26th Aug 2025 (Tue) | 15.17 | 15.29 | 15.13 | 15.28 | 221,902 |
| 25th Aug 2025 (Mon) | 15.26 | 15.51 | 15.26 | 15.39 | 258,369 |
| 22nd Aug 2025 (Fri) | 15.26 | 15.39 | 15.23 | 15.36 | 127,257 |
| 21st Aug 2025 (Thu) | 15.13 | 15.25 | 15.13 | 15.25 | 134,204 |
| 20th Aug 2025 (Wed) | 14.93 | 15.085 | 14.875 | 15.08 | 160,362 |
| 19th Aug 2025 (Tue) | 14.99 | 15.02 | 14.815 | 14.82 | 140,807 |
| 18th Aug 2025 (Mon) | 14.97 | 14.99 | 14.875 | 14.96 | 188,270 |
| 15th Aug 2025 (Fri) | 15.08 | 15.09 | 14.83 | 14.83 | 198,657 |
| 14th Aug 2025 (Thu) | 15.02 | 15.17 | 15.02 | 15.17 | 151,746 |
| 13th Aug 2025 (Wed) | 14.86 | 14.88 | 14.74 | 14.83 | 218,606 |
| 12th Aug 2025 (Tue) | 14.58 | 14.68 | 14.565 | 14.67 | 126,959 |
| 11th Aug 2025 (Mon) | 14.30 | 14.43 | 14.295 | 14.40 | 201,381 |
| 8th Aug 2025 (Fri) | 14.00 | 14.21 | 13.975 | 14.17 | 212,463 |
| 7th Aug 2025 (Thu) | 14.225 | 14.235 | 14.08 | 14.14 | 123,559 |
| 6th Aug 2025 (Wed) | 14.055 | 14.135 | 14.045 | 14.10 | 119,666 |
| 5th Aug 2025 (Tue) | 14.09 | 14.115 | 13.915 | 14.03 | 125,044 |
| 4th Aug 2025 (Mon) | 14.06 | 14.14 | 14.045 | 14.09 | 209,230 |
| 1st Aug 2025 (Fri) | 13.72 | 13.79 | 13.495 | 13.74 | 147,765 |
| 31st Jul 2025 (Thu) | 14.08 | 14.10 | 13.95 | 13.98 | 82,868 |
| 30th Jul 2025 (Wed) | 14.13 | 14.17 | 14.01 | 14.08 | 369,994 |
| 29th Jul 2025 (Tue) | 14.085 | 14.195 | 14.06 | 14.18 | 265,699 |
| 28th Jul 2025 (Mon) | 13.98 | 13.98 | 13.82 | 13.90 | 196,928 |
| 25th Jul 2025 (Fri) | 13.935 | 14.17 | 13.84 | 14.14 | 428,605 |
| 24th Jul 2025 (Thu) | 13.73 | 13.79 | 13.55 | 13.57 | 255,913 |
| 23rd Jul 2025 (Wed) | 13.56 | 13.795 | 13.56 | 13.79 | 289,843 |
| 22nd Jul 2025 (Tue) | 13.52 | 13.61 | 13.415 | 13.59 | 216,432 |