| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.345 | 13.40 | 13.30 | 13.33 | 120,902 |
| 17th Jul 2025 (Thu) | 13.28 | 13.415 | 13.275 | 13.41 | 199,044 |
| 16th Jul 2025 (Wed) | 13.31 | 13.325 | 13.19 | 13.31 | 131,480 |
| 15th Jul 2025 (Tue) | 13.30 | 13.31 | 13.17 | 13.17 | 142,518 |
| 14th Jul 2025 (Mon) | 13.28 | 13.42 | 13.28 | 13.39 | 120,639 |
| 11th Jul 2025 (Fri) | 13.30 | 13.32 | 13.21 | 13.27 | 287,969 |
| 10th Jul 2025 (Thu) | 13.57 | 13.64 | 13.54 | 13.62 | 199,044 |
| 9th Jul 2025 (Wed) | 13.50 | 13.59 | 13.495 | 13.55 | 208,396 |
| 8th Jul 2025 (Tue) | 13.40 | 13.42 | 13.305 | 13.40 | 277,293 |
| 7th Jul 2025 (Mon) | 13.365 | 13.405 | 13.235 | 13.26 | 324,115 |
| 4th Jul 2025 (Fri) | 13.345 | 13.46 | 13.315 | 13.44 | 370,169 |
| 3rd Jul 2025 (Thu) | 13.345 | 13.46 | 13.315 | 13.44 | 370,169 |
| 2nd Jul 2025 (Wed) | 13.09 | 13.145 | 12.92 | 13.01 | 413,944 |
| 1st Jul 2025 (Tue) | 13.84 | 13.94 | 13.775 | 13.89 | 270,744 |
| 30th Jun 2025 (Mon) | 14.055 | 14.16 | 14.04 | 14.15 | 208,029 |
| 27th Jun 2025 (Fri) | 14.14 | 14.15 | 14.01 | 14.05 | 255,559 |
| 26th Jun 2025 (Thu) | 13.92 | 13.93 | 13.85 | 13.88 | 222,565 |
| 25th Jun 2025 (Wed) | 13.765 | 13.875 | 13.73 | 13.84 | 299,535 |
| 24th Jun 2025 (Tue) | 13.90 | 14.035 | 13.86 | 14.01 | 272,963 |
| 23rd Jun 2025 (Mon) | 13.44 | 13.625 | 13.40 | 13.62 | 259,676 |
| 20th Jun 2025 (Fri) | 13.97 | 13.97 | 13.67 | 13.69 | 304,822 |
| 19th Jun 2025 (Thu) | 14.095 | 14.215 | 14.08 | 14.17 | 225,082 |
| 18th Jun 2025 (Wed) | 14.095 | 14.215 | 14.08 | 14.17 | 225,082 |
| 17th Jun 2025 (Tue) | 14.18 | 14.20 | 14.015 | 14.03 | 257,402 |
| 16th Jun 2025 (Mon) | 14.26 | 14.38 | 14.23 | 14.24 | 272,248 |
| 13th Jun 2025 (Fri) | 13.97 | 14.10 | 13.91 | 14.00 | 225,714 |
| 12th Jun 2025 (Thu) | 14.095 | 14.18 | 14.07 | 14.18 | 278,607 |
| 11th Jun 2025 (Wed) | 14.01 | 14.08 | 13.92 | 13.98 | 164,117 |
| 10th Jun 2025 (Tue) | 14.19 | 14.24 | 13.95 | 13.97 | 414,245 |
| 9th Jun 2025 (Mon) | 14.36 | 14.38 | 14.26 | 14.27 | 329,193 |
| 6th Jun 2025 (Fri) | 14.40 | 14.445 | 14.37 | 14.43 | 241,484 |
| 5th Jun 2025 (Thu) | 14.26 | 14.34 | 14.23 | 14.27 | 482,956 |
| 4th Jun 2025 (Wed) | 14.44 | 14.55 | 14.38 | 14.40 | 419,002 |
| 3rd Jun 2025 (Tue) | 14.375 | 14.535 | 14.37 | 14.49 | 623,855 |
| 2nd Jun 2025 (Mon) | 14.305 | 14.47 | 14.21 | 14.46 | 385,956 |
| 30th May 2025 (Fri) | 14.22 | 14.33 | 14.16 | 14.30 | 352,509 |
| 29th May 2025 (Thu) | 14.29 | 14.29 | 14.17 | 14.25 | 384,720 |
| 28th May 2025 (Wed) | 14.22 | 14.22 | 14.10 | 14.19 | 343,109 |
| 27th May 2025 (Tue) | 14.33 | 14.40 | 14.235 | 14.26 | 521,486 |
| 26th May 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 24th May 2025 (Sat) | 14.14 | 14.34 | 14.14 | 14.30 | 427,221 |
| 23rd May 2025 (Fri) | 14.14 | 14.34 | 14.14 | 14.315 | 427,221 |
| 22nd May 2025 (Thu) | 14.00 | 14.205 | 13.99 | 14.19 | 296,110 |
| 21st May 2025 (Wed) | 14.045 | 14.12 | 13.945 | 13.985 | 358,612 |
| 20th May 2025 (Tue) | 13.885 | 13.95 | 13.855 | 13.935 | 336,157 |
| 19th May 2025 (Mon) | 13.66 | 13.855 | 13.65 | 13.83 | 324,698 |