| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.01 | 18.14 | 17.99 | 18.11 | 57,894 |
| 5th Feb 2026 (Thu) | 17.965 | 18.16 | 17.575 | 17.65 | 92,150 |
| 4th Feb 2026 (Wed) | 19.22 | 19.34 | 18.81 | 18.95 | 66,663 |
| 3rd Feb 2026 (Tue) | 18.97 | 19.171 | 18.85 | 19.07 | 84,231 |
| 2nd Feb 2026 (Mon) | 18.45 | 18.84 | 18.45 | 18.82 | 89,774 |
| 30th Jan 2026 (Fri) | 18.315 | 18.365 | 18.145 | 18.23 | 20,280 |
| 29th Jan 2026 (Thu) | 18.37 | 18.44 | 18.039 | 18.32 | 9,730 |
| 28th Jan 2026 (Wed) | 18.32 | 18.38 | 18.03 | 18.30 | 134,327 |
| 27th Jan 2026 (Tue) | 18.46 | 18.545 | 18.07 | 18.30 | 370,567 |
| 26th Jan 2026 (Mon) | 17.83 | 17.98 | 17.83 | 17.90 | 112,584 |
| 23rd Jan 2026 (Fri) | 17.61 | 17.68 | 17.50 | 17.68 | 57,882 |
| 22nd Jan 2026 (Thu) | 17.60 | 17.73 | 17.49 | 17.65 | 56,475 |
| 21st Jan 2026 (Wed) | 17.36 | 17.70 | 17.31 | 17.67 | 33,668 |
| 20th Jan 2026 (Tue) | 17.44 | 17.61 | 17.405 | 17.44 | 35,577 |
| 19th Jan 2026 (Mon) | 17.33 | 17.59 | 17.31 | 17.52 | 123,568 |
| 16th Jan 2026 (Fri) | 17.33 | 17.59 | 17.31 | 17.52 | 123,568 |
| 15th Jan 2026 (Thu) | 17.19 | 17.295 | 17.11 | 17.14 | 87,355 |
| 14th Jan 2026 (Wed) | 17.08 | 17.105 | 16.98 | 17.08 | 51,208 |
| 13th Jan 2026 (Tue) | 17.05 | 17.065 | 16.87 | 17.34 | 75,329 |
| 12th Jan 2026 (Mon) | 17.25 | 17.375 | 17.25 | 17.34 | 65,430 |
| 9th Jan 2026 (Fri) | 17.32 | 17.36 | 17.09 | 17.26 | 116,626 |
| 8th Jan 2026 (Thu) | 17.28 | 17.47 | 17.27 | 17.47 | 91,145 |
| 7th Jan 2026 (Wed) | 17.35 | 17.35 | 17.04 | 17.04 | 134,508 |
| 6th Jan 2026 (Tue) | 18.18 | 18.18 | 17.775 | 17.78 | 91,649 |
| 5th Jan 2026 (Mon) | 17.77 | 18.12 | 17.77 | 18.09 | 45,873 |
| 2nd Jan 2026 (Fri) | 17.82 | 17.83 | 17.69 | 17.82 | 73,226 |
| 1st Jan 2026 (Thu) | 17.57 | 17.575 | 17.48 | 17.50 | 85,087 |
| 31st Dec 2025 (Wed) | 17.57 | 17.575 | 17.48 | 17.50 | 85,087 |
| 30th Dec 2025 (Tue) | 17.67 | 17.68 | 17.59 | 17.59 | 216,629 |
| 29th Dec 2025 (Mon) | 17.545 | 17.565 | 17.44 | 17.55 | 53,443 |
| 26th Dec 2025 (Fri) | 17.71 | 17.74 | 17.67 | 17.71 | 49,814 |
| 25th Dec 2025 (Thu) | 17.61 | 17.665 | 17.58 | 17.66 | 30,753 |
| 24th Dec 2025 (Wed) | 17.61 | 17.665 | 17.58 | 17.66 | 30,753 |
| 23rd Dec 2025 (Tue) | 17.44 | 17.62 | 17.43 | 17.57 | 117,662 |
| 22nd Dec 2025 (Mon) | 17.34 | 17.485 | 17.31 | 17.48 | 84,787 |
| 19th Dec 2025 (Fri) | 17.29 | 17.39 | 17.245 | 17.31 | 181,873 |
| 18th Dec 2025 (Thu) | 17.10 | 17.205 | 17.07 | 17.14 | 38,561 |
| 17th Dec 2025 (Wed) | 17.235 | 17.245 | 17.04 | 17.05 | 51,887 |
| 16th Dec 2025 (Tue) | 16.95 | 17.115 | 16.94 | 17.04 | 107,724 |
| 15th Dec 2025 (Mon) | 16.82 | 16.94 | 16.81 | 16.91 | 53,872 |
| 12th Dec 2025 (Fri) | 16.635 | 16.64 | 16.375 | 16.50 | 77,355 |
| 11th Dec 2025 (Thu) | 16.64 | 16.795 | 16.61 | 16.75 | 58,952 |
| 10th Dec 2025 (Wed) | 16.53 | 16.69 | 16.50 | 16.63 | 81,652 |
| 9th Dec 2025 (Tue) | 16.55 | 16.60 | 16.33 | 16.33 | 84,810 |
| 8th Dec 2025 (Mon) | 16.475 | 16.575 | 16.475 | 16.52 | 77,782 |