| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.635 | 16.64 | 16.375 | 16.50 | 77,355 |
| 11th Dec 2025 (Thu) | 16.64 | 16.795 | 16.61 | 16.75 | 58,952 |
| 10th Dec 2025 (Wed) | 16.53 | 16.69 | 16.50 | 16.63 | 81,652 |
| 9th Dec 2025 (Tue) | 16.55 | 16.60 | 16.33 | 16.33 | 84,810 |
| 8th Dec 2025 (Mon) | 16.475 | 16.575 | 16.475 | 16.52 | 77,782 |
| 5th Dec 2025 (Fri) | 16.69 | 16.69 | 16.42 | 16.51 | 120,380 |
| 4th Dec 2025 (Thu) | 16.66 | 16.78 | 16.645 | 16.68 | 61,663 |
| 3rd Dec 2025 (Wed) | 16.77 | 16.81 | 16.55 | 16.67 | 158,137 |
| 2nd Dec 2025 (Tue) | 16.895 | 16.93 | 16.815 | 16.91 | 137,535 |
| 1st Dec 2025 (Mon) | 16.70 | 16.815 | 16.67 | 16.69 | 158,372 |
| 28th Nov 2025 (Fri) | 16.80 | 16.81 | 16.725 | 16.73 | 237,177 |
| 27th Nov 2025 (Thu) | 16.365 | 16.51 | 16.35 | 16.38 | 95,620 |
| 26th Nov 2025 (Wed) | 16.365 | 16.51 | 16.35 | 16.38 | 121,536 |
| 25th Nov 2025 (Tue) | 15.89 | 16.01 | 15.82 | 15.95 | 115,164 |
| 24th Nov 2025 (Mon) | 15.26 | 15.345 | 15.24 | 15.33 | 76,412 |
| 21st Nov 2025 (Fri) | 15.22 | 15.28 | 15.10 | 15.23 | 23,987 |
| 20th Nov 2025 (Thu) | 15.36 | 15.37 | 15.36 | 15.31 | 306 |
| 19th Nov 2025 (Wed) | 15.35 | 15.405 | 15.24 | 15.31 | 60,671 |
| 18th Nov 2025 (Tue) | 15.275 | 15.52 | 15.27 | 15.44 | 26,556 |
| 17th Nov 2025 (Mon) | 15.86 | 15.89 | 15.475 | 15.52 | 132,544 |
| 14th Nov 2025 (Fri) | 15.93 | 15.965 | 15.795 | 15.86 | 85,014 |
| 13th Nov 2025 (Thu) | 16.51 | 16.515 | 16.22 | 16.22 | 37,077 |
| 12th Nov 2025 (Wed) | 16.31 | 16.47 | 16.30 | 16.43 | 61,253 |
| 11th Nov 2025 (Tue) | 16.30 | 16.34 | 16.23 | 16.27 | 70,906 |
| 10th Nov 2025 (Mon) | 16.08 | 16.20 | 16.05 | 16.18 | 109,723 |
| 7th Nov 2025 (Fri) | 15.78 | 15.95 | 15.725 | 15.92 | 95,091 |
| 6th Nov 2025 (Thu) | 15.83 | 15.895 | 15.735 | 15.85 | 83,625 |
| 5th Nov 2025 (Wed) | 15.37 | 15.55 | 15.27 | 15.50 | 83,299 |
| 4th Nov 2025 (Tue) | 15.46 | 15.48 | 15.46 | 15.48 | 0 |
| 3rd Nov 2025 (Mon) | 15.46 | 15.50 | 15.34 | 15.48 | 117,086 |
| 31st Oct 2025 (Fri) | 15.33 | 15.47 | 15.30 | 15.47 | 94,989 |
| 30th Oct 2025 (Thu) | 15.44 | 15.565 | 15.43 | 15.49 | 106,606 |
| 29th Oct 2025 (Wed) | 15.58 | 15.64 | 15.405 | 15.45 | 157,411 |
| 28th Oct 2025 (Tue) | 15.50 | 15.59 | 15.44 | 15.58 | 92,012 |
| 27th Oct 2025 (Mon) | 15.61 | 15.69 | 15.56 | 15.66 | 111,159 |
| 24th Oct 2025 (Fri) | 15.08 | 15.36 | 15.08 | 15.34 | 214,955 |
| 23rd Oct 2025 (Thu) | 14.67 | 14.685 | 14.53 | 14.52 | 106,708 |
| 22nd Oct 2025 (Wed) | 14.72 | 14.79 | 14.525 | 14.61 | 65,959 |
| 21st Oct 2025 (Tue) | 14.48 | 14.48 | 14.355 | 14.35 | 92,552 |
| 20th Oct 2025 (Mon) | 14.48 | 14.51 | 14.415 | 14.45 | 56,454 |
| 17th Oct 2025 (Fri) | 14.51 | 14.62 | 14.34 | 14.40 | 63,161 |
| 16th Oct 2025 (Thu) | 14.77 | 14.77 | 14.54 | 14.59 | 60,358 |
| 15th Oct 2025 (Wed) | 14.70 | 14.76 | 14.57 | 14.63 | 40,624 |
| 14th Oct 2025 (Tue) | 14.46 | 14.725 | 14.38 | 14.69 | 51,539 |