| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.09 | 15.41 | 15.04 | 15.29 | 73,283 |
| 2nd Apr 2026 (Thu) | 15.09 | 15.41 | 15.04 | 15.29 | 73,283 |
| 1st Apr 2026 (Wed) | 15.49 | 15.66 | 15.42 | 15.55 | 225,036 |
| 31st Mar 2026 (Tue) | 14.71 | 14.95 | 14.54 | 14.90 | 102,778 |
| 30th Mar 2026 (Mon) | 14.43 | 14.49 | 14.23 | 14.31 | 118,092 |
| 27th Mar 2026 (Fri) | 14.36 | 14.51 | 14.24 | 14.27 | 195,772 |
| 26th Mar 2026 (Thu) | 14.44 | 14.56 | 14.30 | 14.30 | 77,098 |
| 25th Mar 2026 (Wed) | 14.66 | 14.67 | 14.415 | 14.60 | 124,978 |
| 24th Mar 2026 (Tue) | 14.09 | 14.50 | 14.08 | 14.40 | 119,516 |
| 23rd Mar 2026 (Mon) | 14.35 | 14.55 | 14.19 | 14.35 | 102,391 |
| 20th Mar 2026 (Fri) | 14.32 | 14.33 | 13.765 | 13.89 | 110,992 |
| 19th Mar 2026 (Thu) | 14.74 | 15.17 | 14.71 | 15.08 | 128,757 |
| 18th Mar 2026 (Wed) | 15.48 | 15.55 | 15.27 | 15.29 | 55,179 |
| 17th Mar 2026 (Tue) | 15.65 | 15.74 | 15.45 | 15.53 | 361,707 |
| 16th Mar 2026 (Mon) | 15.34 | 15.45 | 15.285 | 15.39 | 55,990 |
| 13th Mar 2026 (Fri) | 15.36 | 15.39 | 14.91 | 14.97 | 98,252 |
| 12th Mar 2026 (Thu) | 15.45 | 15.46 | 15.14 | 15.32 | 61,630 |
| 11th Mar 2026 (Wed) | 15.88 | 15.95 | 15.77 | 15.89 | 80,736 |
| 10th Mar 2026 (Tue) | 15.99 | 16.285 | 15.795 | 16.00 | 237,600 |
| 9th Mar 2026 (Mon) | 15.36 | 15.82 | 15.18 | 15.77 | 80,147 |
| 6th Mar 2026 (Fri) | 15.38 | 15.60 | 15.245 | 15.52 | 22,898 |
| 5th Mar 2026 (Thu) | 15.91 | 15.975 | 15.57 | 15.74 | 22,057 |
| 4th Mar 2026 (Wed) | 15.97 | 16.16 | 15.895 | 16.12 | 111,156 |
| 3rd Mar 2026 (Tue) | 15.58 | 16.05 | 15.49 | 15.96 | 46,253 |
| 2nd Mar 2026 (Mon) | 16.03 | 16.37 | 16.03 | 16.26 | 37,565 |
| 27th Feb 2026 (Fri) | 16.95 | 16.98 | 16.49 | 16.60 | 131,113 |
| 26th Feb 2026 (Thu) | 17.02 | 17.075 | 16.935 | 17.06 | 52,526 |
| 25th Feb 2026 (Wed) | 16.87 | 16.87 | 16.84 | 16.84 | 0 |
| 24th Feb 2026 (Tue) | 16.87 | 16.87 | 16.58 | 16.58 | 0 |
| 23rd Feb 2026 (Mon) | 16.87 | 16.93 | 16.49 | 16.65 | 155,870 |
| 20th Feb 2026 (Fri) | 16.88 | 16.965 | 16.60 | 16.85 | 141,087 |
| 19th Feb 2026 (Thu) | 16.70 | 16.83 | 16.56 | 16.83 | 118,052 |
| 18th Feb 2026 (Wed) | 17.11 | 17.225 | 17.075 | 17.16 | 150,865 |
| 17th Feb 2026 (Tue) | 16.33 | 16.815 | 16.33 | 16.74 | 129,594 |
| 16th Feb 2026 (Mon) | 15.65 | 16.08 | 15.54 | 16.07 | 181,852 |
| 13th Feb 2026 (Fri) | 15.65 | 16.08 | 15.54 | 16.07 | 181,852 |
| 12th Feb 2026 (Thu) | 16.69 | 16.82 | 16.12 | 16.33 | 73,204 |
| 11th Feb 2026 (Wed) | 16.66 | 16.825 | 16.52 | 16.75 | 119,180 |
| 10th Feb 2026 (Tue) | 16.805 | 16.88 | 16.52 | 16.66 | 121,934 |
| 9th Feb 2026 (Mon) | 16.74 | 17.12 | 16.665 | 17.01 | 189,284 |
| 6th Feb 2026 (Fri) | 18.01 | 18.14 | 17.99 | 18.11 | 57,894 |