Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Group P (NWG.US) Share Price

Price $18.34 on 29-09-2026 at 08:30:24
Change $0.00 0%
Buy $18.34
Sell $18.29
Last Trade: -
Day's Volume: 0
Last Close: $18.34
Open: $18.44
ISIN: US6390572070
Day's Range $0.00 - $0.00
52wk Range: $13.56 - $19.42
Market Capitalisation: $5.51t
VWAP: $0.00
Shares in Issue: 7.95b

Natwest Group P (NWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natwest Group P trades

Natwest Group P (NWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.44 18.55 18.275 18.34 124,326
25th Sep 2026 (Fri) 18.31 18.51 18.21 18.49 190,222
24th Sep 2026 (Thu) 18.07 18.245 17.98 18.14 149,170
23rd Sep 2026 (Wed) 18.14 18.17 17.91 17.91 128,034
22nd Sep 2026 (Tue) 18.90 18.915 18.47 18.57 130,814
21st Sep 2026 (Mon) 19.05 19.06 18.88 18.95 105,101
18th Sep 2026 (Fri) 18.70 18.76 18.595 18.67 125,527
17th Sep 2026 (Thu) 18.93 19.03 18.78 18.94 116,137
16th Sep 2026 (Wed) 18.85 18.99 18.44 18.62 182,610
15th Sep 2026 (Tue) 18.77 18.77 18.40 18.62 139,062
14th Sep 2026 (Mon) 18.65 18.67 18.145 18.47 177,787
11th Sep 2026 (Fri) 18.87 18.93 18.69 18.89 135,528
10th Sep 2026 (Thu) 18.46 18.52 18.34 18.42 52,398
9th Sep 2026 (Wed) 18.58 18.66 18.50 18.56 70,699
8th Sep 2026 (Tue) 18.84 18.88 18.665 18.67 91,864
7th Sep 2026 (Mon) 18.89 18.995 18.86 18.94 98,488
4th Sep 2026 (Fri) 18.89 18.995 18.86 18.94 98,488
3rd Sep 2026 (Thu) 18.75 18.955 18.69 18.95 129,840
2nd Sep 2026 (Wed) 18.64 18.72 18.485 18.59 222,652
1st Sep 2026 (Tue) 18.37 18.535 18.29 18.33 130,657
31st Aug 2026 (Mon) 18.30 18.35 18.165 18.20 111,328
See more Natwest Group P price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered