| Price | $17.76 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $18.60 |
| Sell | $17.28 |
| Last Trade: | Sell 40.00 at $17.80 |
| Day's Volume: | 93,751 |
| Last Close: | $17.76 |
| Open: | $17.85 |
| ISIN: | US6390572070 |
| Day's Range | $17.74 - $17.88 |
| 52wk Range: | $13.17 - $19.34 |
| Market Capitalisation: | $5.19t |
| VWAP: | $17.8066 |
| Shares in Issue: | 7.97b |
Natwest Group P (NWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $17.80 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 82 | $17.80 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:55:44 - 10-Jul-26 |
