| Price | $15.73 on 22-05-2026 at 15:53:08 |
|---|---|
| Change | $-0.06 -0.38% |
| Buy | $15.73 |
| Sell | $15.72 |
| Last Trade: | Sell 100.00 at $15.73 |
| Day's Volume: | 145,979 |
| Last Close: | $15.79 |
| Open: | $15.91 |
| ISIN: | US6390572070 |
| Day's Range | $15.73 - $15.92 |
| 52wk Range: | $12.92 - $19.34 |
| Market Capitalisation: | $4.65t |
| VWAP: | $15.78883 |
| Shares in Issue: | 7.98b |
Natwest Group P (NWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.73 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:48:49 - 22-May-26 |
| Unknown* | 500 | $15.795 | Automatic Execution |
11:24:56 - 22-May-26 |
| Unknown* | 500 | $15.795 | Automatic Execution |
11:24:56 - 22-May-26 |
| Unknown* | 500 | $15.795 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 500 | $15.80 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 500 | $15.80 | Automatic Execution |
11:23:52 - 22-May-26 |
