Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Group P (NWG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $17.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 82 $17.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 12 $17.805 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 103 $17.805 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 152 $17.805 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 6 $17.81 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 101 $17.815 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 11 $17.82 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 8 $17.82 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 11 $17.82 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $17.82 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 200 $17.82 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 6 $17.82 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $17.82 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 7 $17.82 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 13 $17.82 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $17.82 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 6 $17.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $17.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.815 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $17.815 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $17.815 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 3 $17.815 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $17.815 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 461 $17.815 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 40 $17.82 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 3 $17.82 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 300 $17.82 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 220 $17.82 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $17.82 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $17.82 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $17.82 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $17.82 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 13 $17.82 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 300 $17.82 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 5 $17.82 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 42 $17.82 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $17.82 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 200 $17.82 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $17.82 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $17.82 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 10 $17.83 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 15 $17.83 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 6 $17.82 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $17.82 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 200 $17.83 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 6 $17.835 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 50 $17.83 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 30 $17.83 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 20 $17.83 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 3 $17.83 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 200 $17.83 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 11 $17.83 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 7 $17.84 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 81 $17.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 18 $17.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 19 $17.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 98 $17.84 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 300 $17.85 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 272 $17.845 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 300 $17.845 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 300 $17.84 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 300 $17.84 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 2 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 136 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 20 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 300 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 149 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 6 $17.84 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 25 $17.835 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 49 $17.835 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 51 $17.84 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 56 $17.84 Automatic Execution
 14:50:13 - 10-Jul-26
Unknown* 6 $17.835 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 29 $17.83 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 3 $17.835 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 80 $17.83 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 17 $17.83 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 2 $17.835 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 8 $17.84 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 400 $17.84 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 700 $17.84 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 4 $17.84 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 6 $17.84 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 86 $17.85 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 6 $17.85 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 7 $17.84 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 3 $17.84 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 2 $17.835 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 2 $17.835 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 28 $17.84 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 200 $17.835 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 11 $17.83 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 14:18:39 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 12 $17.835 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 43 $17.835 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 80 $17.825 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 25 $17.83 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 99 $17.83 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 133 $17.83 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 87 $17.83 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 6 $17.83 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 20 $17.84 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 8 $17.84 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 3 $17.84 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 4 $17.84 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 2 $17.845 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 15 $17.84 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 8 $17.845 Automatic Execution
 13:30:14 - 10-Jul-26
Unknown* 1 $17.845 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 1 $17.85 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 55 $17.85 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 55 $17.85 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 10 $17.85 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:25:46 - 10-Jul-26
Unknown* 66 $17.845 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 1,100 $17.845 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 1 $17.845 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 15 $17.84 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 20 $17.84 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 92 $17.84 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 12 $17.84 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 4 $17.84 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 6 $17.84 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 7 $17.84 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 4 $17.84 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $17.84 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 6 $17.83 Automatic Execution
 12:52:08 - 10-Jul-26
Unknown* 1,200 $17.835 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 120 $17.835 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 4 $17.835 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 5 $17.84 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 12 $17.84 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 6 $17.84 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 5 $17.84 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 227 $17.845 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 48 $17.85 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 52 $17.85 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 10 $17.85 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $17.85 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 29 $17.85 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 71 $17.85 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 6 $17.86 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 11 $17.86 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 200 $17.86 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 10 $17.86 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 10 $17.86 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 6 $17.86 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 61 $17.82 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 33 $17.825 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 100 $17.82 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 5 $17.82 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 673 $17.815 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 1,050 $17.815 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 77 $17.815 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 6 $17.82 Automatic Execution
 11:52:14 - 10-Jul-26
Unknown* 6 $17.81 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 6 $17.81 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 6 $17.80 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 9 $17.81 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 13 $17.81 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 7 $17.81 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 137 $17.81 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 30 $17.81 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 6 $17.81 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 7 $17.81 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 3 $17.805 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 21 $17.81 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 18 $17.81 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 90 $17.88 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $17.88 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 30 $17.88 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 19 $17.88 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 81 $17.88 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 10 $17.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 7 $17.85 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 10 $17.85 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 6 $17.85 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 200 $17.845 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 30 $17.85 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 6 $17.85 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 400 $17.85 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 87 $17.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 6 $17.85 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 6 $17.85 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 10 $17.84 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 4 $17.84 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 10:15:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84