| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.72 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 6 | $15.72 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 6 | $15.71 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 200 | $15.71 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:24:45 - 22-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:18:51 - 22-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:18:51 - 22-May-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
12:18:51 - 22-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:18:51 - 22-May-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
12:18:51 - 22-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:18:51 - 22-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
12:18:51 - 22-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
12:18:51 - 22-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:18:51 - 22-May-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 200 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 26 | $15.70 | Automatic Execution |
11:57:09 - 22-May-26 |
| Unknown* | 26 | $15.70 | Automatic Execution |
11:57:04 - 22-May-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:57:04 - 22-May-26 |
| Sell* | 5 | $15.70 | Automatic Execution |
11:57:04 - 22-May-26 |
| Sell* | 5 | $15.70 | Automatic Execution |
11:57:04 - 22-May-26 |
| Unknown* | 100 | $15.705 | Automatic Execution |
11:57:03 - 22-May-26 |
| Unknown* | 100 | $15.705 | Automatic Execution |
11:57:03 - 22-May-26 |
| Unknown* | 100 | $15.705 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 27 | $15.71 | Automatic Execution |
11:57:02 - 22-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:57:02 - 22-May-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
11:57:02 - 22-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 400 | $15.72 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 200 | $15.72 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 200 | $15.72 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 30 | $15.72 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:48:49 - 22-May-26 |
| Unknown* | 500 | $15.795 | Automatic Execution |
11:24:56 - 22-May-26 |
| Unknown* | 500 | $15.795 | Automatic Execution |
11:24:56 - 22-May-26 |
| Unknown* | 500 | $15.795 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 500 | $15.80 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 500 | $15.80 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 30 | $15.80 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 450 | $15.80 | Automatic Execution |
11:22:59 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 750 | $15.80 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 200 | $15.795 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 32 | $15.80 | Automatic Execution |
11:21:12 - 22-May-26 |
| Unknown* | 100 | $15.80 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 500 | $15.80 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 200 | $15.80 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:19:59 - 22-May-26 |
| Sell* | 200 | $15.79 | Automatic Execution |
11:19:23 - 22-May-26 |
| Unknown* | 500 | $15.79 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 500 | $15.79 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 500 | $15.79 | Automatic Execution |
11:19:23 - 22-May-26 |
| Unknown* | 500 | $15.785 | Automatic Execution |
11:19:17 - 22-May-26 |
| Unknown* | 500 | $15.785 | Automatic Execution |
11:19:17 - 22-May-26 |
| Unknown* | 1 | $15.79 | Automatic Execution |
11:18:56 - 22-May-26 |
| Buy* | 484 | $15.79 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 16 | $15.79 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 128 | $15.79 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 72 | $15.79 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 500 | $15.79 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 200 | $15.79 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 125 | $15.79 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 500 | $15.79 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 593 | $15.79 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 472 | $15.79 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:17:56 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:17:10 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:17:10 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:17:10 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:17:10 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:17:10 - 22-May-26 |
| Unknown* | 200 | $15.795 | Automatic Execution |
11:16:58 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:16:18 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:15:59 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:15:59 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:15:59 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:15:59 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:15:59 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:15:59 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:15:56 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:15:56 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 500 | $15.79 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 500 | $15.79 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 200 | $15.79 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 321 | $15.79 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 101 | $15.79 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 200 | $15.79 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:15:39 - 22-May-26 |
| Unknown* | 100 | $15.80 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 74 | $15.80 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 90 | $15.81 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 111 | $15.815 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 8 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 16 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 761 | $15.815 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 55 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 47 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 8 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 23 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 61 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 16 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 600 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 500 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 103 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 78 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 22 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 500 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:53:26 - 22-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 23 | $15.81 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 374 | $15.81 | Automatic Execution |
10:52:47 - 22-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:52:47 - 22-May-26 |
| Buy* | 126 | $15.81 | Automatic Execution |
10:52:47 - 22-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:52:47 - 22-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:52:47 - 22-May-26 |
| Buy* | 76 | $15.81 | Automatic Execution |
10:52:47 - 22-May-26 |
| Buy* | 500 | $15.81 | Automatic Execution |
10:52:47 - 22-May-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
10:52:47 - 22-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:52:47 - 22-May-26 |
| Buy* | 300 | $15.81 | Automatic Execution |
10:52:47 - 22-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
10:52:27 - 22-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
10:52:27 - 22-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
10:52:27 - 22-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
10:52:20 - 22-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
10:52:20 - 22-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 200 | $15.80 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 412 | $15.80 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 185 | $15.80 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 500 | $15.80 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 200 | $15.80 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:52:20 - 22-May-26 |
| Unknown* | 60 | $15.795 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 200 | $15.80 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 500 | $15.80 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:52:11 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
10:52:10 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
10:52:10 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
10:52:10 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
10:52:10 - 22-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
10:52:10 - 22-May-26 |
| Unknown* | 30 | $15.795 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 12 | $15.80 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 144 | $15.80 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:50:11 - 22-May-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
10:50:11 - 22-May-26 |
| Sell* | 300 | $15.81 | Automatic Execution |
10:50:11 - 22-May-26 |
| Sell* | 500 | $15.815 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 500 | $15.815 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 500 | $15.815 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 500 | $15.815 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 500 | $15.815 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 500 | $15.815 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 500 | $15.815 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 500 | $15.815 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 200 | $15.815 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 56 | $15.82 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 97 | $15.82 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 300 | $15.82 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:48:10 - 22-May-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:48:10 - 22-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:48:10 - 22-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 56 | $15.82 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 218 | $15.82 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 203 | $15.82 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 97 | $15.82 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:47:49 - 22-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:47:46 - 22-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:47:46 - 22-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:47:46 - 22-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:47:46 - 22-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:47:46 - 22-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 500 | $15.82 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 500 | $15.82 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 38 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 218 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 300 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 300 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 400 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 300 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:47:11 - 22-May-26 |
| Unknown* | 440 | $15.825 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:46:43 - 22-May-26 |
| Unknown* | 60 | $15.825 | Automatic Execution |
10:46:15 - 22-May-26 |
| Unknown* | 600 | $15.825 | Automatic Execution |
10:46:08 - 22-May-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:46:08 - 22-May-26 |
| Buy* | 57 | $15.82 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 143 | $15.82 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 600 | $15.815 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 500 | $15.76 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 16 | $15.76 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 68 | $15.91 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 300 | $15.91 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 4 | $15.79 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 483 | $15.80 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 12 | $15.91 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1,265 | $15.80 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 231 | $15.84 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 553 | $15.84 | Automatic Execution |
09:46:53 - 22-May-26 |
| Sell* | 100 | $15.90 | Ordinary |
09:29:22 - 22-May-26 |
| Sell* | 100 | $15.90 | Ordinary |
09:29:22 - 22-May-26 |
| Sell* | 100 | $15.90 | Ordinary |
09:29:22 - 22-May-26 |
| Buy* | 100 | $15.89 | Ordinary |
08:16:57 - 22-May-26 |
| Buy* | 321 | $15.88 | Ordinary |
08:12:41 - 22-May-26 |
| Sell* | 10 | $15.85 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 133 | $15.85 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $15.85 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 3 | $15.85 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 14 | $15.85 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 53 | $15.85 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 8 | $15.84 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 25 | $15.84 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 31 | $15.84 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $15.84 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $15.81 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 100 | $15.81 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
07:07:33 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
07:07:33 - 22-May-26 |
| Sell* | 100 | $15.76 | Ordinary |
06:51:37 - 22-May-26 |
| Sell* | 100 | $15.76 | Ordinary |
06:51:37 - 22-May-26 |
| Sell* | 100 | $15.77 | Ordinary |
06:45:59 - 22-May-26 |
| Sell* | 100 | $15.77 | Ordinary |
06:45:59 - 22-May-26 |
| Sell* | 100 | $15.77 | Ordinary |
06:02:28 - 22-May-26 |
| Sell* | 100 | $15.77 | Ordinary |
06:02:28 - 22-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
05:22:56 - 22-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
05:22:56 - 22-May-26 |
| Sell* | 45 | $15.75 | Ordinary |
05:20:47 - 22-May-26 |
| Sell* | 144 | $15.75 | Ordinary |
05:20:47 - 22-May-26 |
| Sell* | 67 | $15.75 | Ordinary |
05:20:47 - 22-May-26 |
| Sell* | 100 | $15.72 | Ordinary |
04:53:01 - 22-May-26 |
| Sell* | 100 | $15.72 | Ordinary |
04:53:01 - 22-May-26 |
| Buy* | 200 | $15.72 | Ordinary |
04:46:08 - 22-May-26 |
| Buy* | 3,000 | $15.72 | Ordinary |
04:45:44 - 22-May-26 |
| Buy* | 3,000 | $15.72 | Ordinary |
04:45:44 - 22-May-26 |
| Sell* | 100 | $15.72 | Ordinary |
04:45:32 - 22-May-26 |
| Sell* | 100 | $15.72 | Ordinary |
04:45:32 - 22-May-26 |
| Sell* | 100 | $15.69 | Ordinary |
04:37:18 - 22-May-26 |
| Sell* | 100 | $15.69 | Ordinary |
04:37:18 - 22-May-26 |
| Sell* | 100 | $15.68 | Ordinary |
04:34:52 - 22-May-26 |