| Price | $13.34 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.52% |
| Buy | $13.42 |
| Sell | $13.25 |
| Buy / Sell NWG Shares | |
| Last Trade: | Buy 74.00 at $13.35 |
| Day's Volume: | 120,902 |
| Last Close: | $13.33 |
| Open: | $13.345 |
| ISIN: | US6390572070 |
| Day's Range | $13.30 - $13.40 |
| 52wk Range: | $12.92 - $14.54 |
| Market Capitalisation: | $4.01t |
| VWAP: | $13.34675 |
| Shares in Issue: | 8.08b |
Natwest Group P (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $13.35 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 68 | $13.35 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 58 | $13.35 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 142 | $13.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 46 | $13.35 | Automatic Execution |
15:55:42 - 18-Jul-25 |
