Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Group P (NWG.US) Share Price

Price $15.285 on 03-04-2026 at 22:47:28
Change $-0.27 -1.77%
Buy $16.00
Sell $15.08
Last Trade: -
Day's Volume: 73,283
Last Close: $15.29
Open: $15.09
ISIN: US6390572070
Day's Range $15.04 - $15.41
52wk Range: $10.40 - $19.34
Market Capitalisation: $4.59t
VWAP: $15.26153
Shares in Issue: 7.98b

Natwest Group P (NWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natwest Group P trades

Natwest Group P (NWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.09 15.41 15.04 15.29 73,283
2nd Apr 2026 (Thu) 15.09 15.41 15.04 15.29 73,283
1st Apr 2026 (Wed) 15.49 15.66 15.42 15.55 225,036
31st Mar 2026 (Tue) 14.71 14.95 14.54 14.90 102,778
30th Mar 2026 (Mon) 14.43 14.49 14.23 14.31 118,092
27th Mar 2026 (Fri) 14.36 14.51 14.24 14.27 195,772
26th Mar 2026 (Thu) 14.44 14.56 14.30 14.30 77,098
25th Mar 2026 (Wed) 14.66 14.67 14.415 14.60 124,978
24th Mar 2026 (Tue) 14.09 14.50 14.08 14.40 119,516
23rd Mar 2026 (Mon) 14.35 14.55 14.19 14.35 102,391
20th Mar 2026 (Fri) 14.32 14.33 13.765 13.89 110,992
19th Mar 2026 (Thu) 14.74 15.17 14.71 15.08 128,757
18th Mar 2026 (Wed) 15.48 15.55 15.27 15.29 55,179
17th Mar 2026 (Tue) 15.65 15.74 15.45 15.53 361,707
16th Mar 2026 (Mon) 15.34 15.45 15.285 15.39 55,990
13th Mar 2026 (Fri) 15.36 15.39 14.91 14.97 98,252
12th Mar 2026 (Thu) 15.45 15.46 15.14 15.32 61,630
11th Mar 2026 (Wed) 15.88 15.95 15.77 15.89 80,736
10th Mar 2026 (Tue) 15.99 16.285 15.795 16.00 237,600
9th Mar 2026 (Mon) 15.36 15.82 15.18 15.77 80,147
6th Mar 2026 (Fri) 15.38 15.60 15.245 15.52 22,898
See more Natwest Group P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered