| Price | $13.895 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.45 -3.14% |
| Buy | $14.46 |
| Sell | $13.73 |
| Last Trade: | Sell 12.00 at $13.905 |
| Day's Volume: | 95,373 |
| Last Close: | $13.89 |
| Open: | $13.79 |
| ISIN: | US6390572070 |
| Day's Range | $13.77 - $13.935 |
| 52wk Range: | $12.92 - $15.51 |
| Market Capitalisation: | $4.23t |
| VWAP: | $13.8892 |
| Shares in Issue: | 8.06b |
Natwest Group P (NWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $13.905 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 188 | $13.905 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 4 | $13.905 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 10 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 15 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 18 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $13.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
