| Price | $16.505 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.25 -1.49% |
| Buy | $16.89 |
| Sell | $16.10 |
| Last Trade: | Sell 40.00 at $16.51 |
| Day's Volume: | 77,355 |
| Last Close: | $16.50 |
| Open: | $16.635 |
| ISIN: | US6390572070 |
| Day's Range | $16.375 - $16.64 |
| 52wk Range: | $12.92 - $16.97 |
| Market Capitalisation: | $4.97t |
| VWAP: | $16.4849 |
| Shares in Issue: | 8.01b |
Natwest Group P (NWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $16.51 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 200 | $16.515 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 300 | $16.515 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 55 | $16.51 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 45 | $16.51 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 22 | $16.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 10 | $16.51 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
15:50:59 - 12-Dec-25 |
