| Price | $18.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.47 2.66% |
| Buy | $18.50 |
| Sell | $17.60 |
| Last Trade: | Buy 200.00 at $18.12 |
| Day's Volume: | 57,894 |
| Last Close: | $18.11 |
| Open: | $18.01 |
| ISIN: | US6390572070 |
| Day's Range | $17.99 - $18.14 |
| 52wk Range: | $12.92 - $19.34 |
| Market Capitalisation: | $5.19t |
| VWAP: | $18.06853 |
| Shares in Issue: | 7.99b |
Natwest Group P (NWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $18.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 38 | $18.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 192 | $18.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $18.12 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 6 | $18.12 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $18.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 542 | $18.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $18.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 2 | $18.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
