| Price | $29.88 on 22-05-2026 at 16:19:45 |
|---|---|
| Change | $-0.19 -0.63% |
| Buy | $30.23 |
| Sell | $29.87 |
| Last Trade: | Sell 1.00 at $29.88 |
| Day's Volume: | 1,206 |
| Last Close: | $30.07 |
| Open: | $30.00 |
| ISIN: | US6695491075 |
| Day's Range | $29.95 - $30.00 |
| 52wk Range: | $23.70 - $32.43 |
| Market Capitalisation: | $275.53m |
| VWAP: | $29.99876 |
| Shares in Issue: | 9.26m |
Norwood Financi (NWFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.88 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 28 | $30.00 | Automatic Execution |
11:53:02 - 22-May-26 |
| Sell* | 399 | $30.00 | Automatic Execution |
11:52:30 - 22-May-26 |
| Sell* | 11 | $30.00 | Automatic Execution |
11:52:30 - 22-May-26 |
| Sell* | 98 | $30.00 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 18 | $30.02 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 29 | $30.03 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
11:47:35 - 22-May-26 |
| Sell* | 6 | $30.01 | Automatic Execution |
11:47:02 - 22-May-26 |
