| Price | $31.05 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.31 -0.99% |
| Buy | $33.00 |
| Sell | $30.98 |
| Last Trade: | Sell 1.00 at $30.80 |
| Day's Volume: | 1,680 |
| Last Close: | $31.08 |
| Open: | $31.35 |
| ISIN: | US6695491075 |
| Day's Range | $31.05 - $31.35 |
| 52wk Range: | $23.70 - $32.75 |
| Market Capitalisation: | $286.28m |
| VWAP: | $31.06957 |
| Shares in Issue: | 9.26m |
Norwood Financi (NWFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.80 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 5 | $30.99 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 4 | $31.05 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 11 | $31.08 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 2 | $31.05 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 7 | $31.01 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 35 | $31.01 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 13 | $31.04 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
15:28:22 - 10-Jul-26 |
