| Price | $33.84 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -0.24% |
| Buy | $37.00 |
| Sell | $27.68 |
| Last Trade: | Sell 100.00 at $33.43 |
| Day's Volume: | 2,437 |
| Last Close: | $33.90 |
| Open: | $33.47 |
| ISIN: | US6695491075 |
| Day's Range | $33.34 - $33.84 |
| 52wk Range: | $23.90 - $35.20 |
| Market Capitalisation: | $312.86m |
| VWAP: | $33.58076 |
| Shares in Issue: | 9.26m |
Norwood Financi (NWFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.43 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 96 | $33.52 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 45 | $33.44 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 2 | $33.35 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 47 | $33.555 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 3 | $33.53 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 5 | $33.47 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 22 | $33.49 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 2 | $33.47 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 5 | $33.47 | Automatic Execution |
15:25:27 - 28-Sep-26 |
