| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.80 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 5 | $30.99 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 4 | $31.05 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 11 | $31.08 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 2 | $31.05 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 7 | $31.01 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 35 | $31.01 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 13 | $31.04 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Unknown* | 1 | $31.05 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Unknown* | 1 | $31.04 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Unknown* | 13 | $31.04 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Unknown* | 1 | $31.04 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 9 | $30.99 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 30 | $31.09 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Buy* | 4 | $31.02 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 10 | $31.02 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 3 | $31.01 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 9 | $30.93 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 2 | $31.02 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 89 | $31.02 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 7 | $30.95 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 6 | $30.96 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 7 | $31.02 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 33 | $31.02 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 2 | $31.02 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 5 | $31.11 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 33 | $31.11 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 2 | $31.10 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 10 | $31.17 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 3 | $31.19 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 36 | $31.17 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Sell* | 7 | $31.06 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Sell* | 8 | $31.11 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 3 | $31.12 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 4 | $31.05 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 50 | $31.09 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 30 | $31.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
10:48:01 - 10-Jul-26 |