| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.47 | 33.84 | 33.34 | 33.90 | 2,437 |
| 25th Sep 2026 (Fri) | 33.65 | 33.78 | 33.65 | 33.78 | 892 |
| 24th Sep 2026 (Thu) | 33.65 | 33.65 | 33.355 | 33.66 | 1,943 |
| 23rd Sep 2026 (Wed) | 34.00 | 34.00 | 34.00 | 33.34 | 515 |
| 22nd Sep 2026 (Tue) | 34.39 | 34.41 | 34.39 | 34.33 | 1,268 |
| 21st Sep 2026 (Mon) | 34.51 | 34.51 | 34.51 | 34.35 | 281 |
| 18th Sep 2026 (Fri) | 34.36 | 35.00 | 34.36 | 34.76 | 3,821 |
| 17th Sep 2026 (Thu) | 35.10 | 35.10 | 35.04 | 35.16 | 463 |
| 16th Sep 2026 (Wed) | 35.20 | 35.20 | 34.75 | 34.85 | 756 |
| 15th Sep 2026 (Tue) | 34.99 | 35.00 | 34.99 | 35.25 | 713 |
| 14th Sep 2026 (Mon) | 34.63 | 34.80 | 34.63 | 34.75 | 953 |
| 11th Sep 2026 (Fri) | 34.255 | 34.35 | 34.255 | 34.52 | 1,294 |
| 10th Sep 2026 (Thu) | 34.40 | 34.40 | 34.18 | 34.42 | 863 |
| 9th Sep 2026 (Wed) | 34.15 | 34.40 | 34.15 | 34.42 | 1,911 |
| 8th Sep 2026 (Tue) | 34.51 | 34.51 | 34.27 | 34.40 | 1,315 |
| 7th Sep 2026 (Mon) | 34.895 | 34.895 | 34.895 | 34.71 | 199 |
| 4th Sep 2026 (Fri) | 34.895 | 34.895 | 34.895 | 34.71 | 199 |
| 3rd Sep 2026 (Thu) | 34.65 | 34.735 | 34.33 | 34.66 | 4,069 |
| 2nd Sep 2026 (Wed) | 34.88 | 35.00 | 34.47 | 34.61 | 5,248 |
| 1st Sep 2026 (Tue) | 34.16 | 34.17 | 33.97 | 33.97 | 3,246 |
| 31st Aug 2026 (Mon) | 34.34 | 34.34 | 34.11 | 34.16 | 1,029 |
| 28th Aug 2026 (Fri) | 33.70 | 34.15 | 33.70 | 34.15 | 1,112 |
| 27th Aug 2026 (Thu) | 33.70 | 34.03 | 33.70 | 34.03 | 1,414 |
| 26th Aug 2026 (Wed) | 33.70 | 33.70 | 33.59 | 33.59 | 3,575 |
| 25th Aug 2026 (Tue) | 33.55 | 33.76 | 33.55 | 33.94 | 2,523 |
| 24th Aug 2026 (Mon) | 34.11 | 34.26 | 34.11 | 34.10 | 2,441 |
| 21st Aug 2026 (Fri) | 33.57 | 33.78 | 33.57 | 33.77 | 3,311 |
| 20th Aug 2026 (Thu) | 33.36 | 33.36 | 33.36 | 33.78 | 1,058 |
| 19th Aug 2026 (Wed) | 33.79 | 33.79 | 33.60 | 33.60 | 1,691 |
| 18th Aug 2026 (Tue) | 34.24 | 34.34 | 34.02 | 34.37 | 4,764 |
| 17th Aug 2026 (Mon) | 34.33 | 34.37 | 34.33 | 34.09 | 1,464 |
| 14th Aug 2026 (Fri) | 34.61 | 34.90 | 34.38 | 34.49 | 4,469 |
| 13th Aug 2026 (Thu) | 34.53 | 34.53 | 34.53 | 34.50 | 1,164 |
| 12th Aug 2026 (Wed) | 34.67 | 34.67 | 34.19 | 34.50 | 4,214 |
| 11th Aug 2026 (Tue) | 33.98 | 34.18 | 33.97 | 34.24 | 3,251 |
| 10th Aug 2026 (Mon) | 33.96 | 33.96 | 33.62 | 33.62 | 639 |
| 7th Aug 2026 (Fri) | 33.96 | 33.96 | 33.83 | 33.83 | 1,122 |
| 6th Aug 2026 (Thu) | 33.96 | 33.96 | 33.96 | 34.01 | 588 |
| 5th Aug 2026 (Wed) | 33.61 | 34.25 | 33.61 | 34.05 | 3,018 |
| 4th Aug 2026 (Tue) | 34.00 | 34.08 | 33.355 | 34.07 | 1,480 |
| 3rd Aug 2026 (Mon) | 34.725 | 34.725 | 34.32 | 34.13 | 3,067 |
| 31st Jul 2026 (Fri) | 33.53 | 33.95 | 33.36 | 33.99 | 3,384 |
| 30th Jul 2026 (Thu) | 33.61 | 33.81 | 33.20 | 33.70 | 6,885 |
| 29th Jul 2026 (Wed) | 34.19 | 34.19 | 33.62 | 33.62 | 1,764 |