| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.35 | 31.35 | 31.05 | 31.08 | 1,680 |
| 9th Jul 2026 (Thu) | 30.99 | 30.99 | 30.99 | 31.33 | 1,382 |
| 8th Jul 2026 (Wed) | 31.06 | 31.15 | 30.79 | 30.91 | 2,666 |
| 7th Jul 2026 (Tue) | 32.18 | 32.18 | 32.00 | 31.60 | 1,806 |
| 6th Jul 2026 (Mon) | 32.00 | 32.35 | 32.00 | 32.045 | 1,301 |
| 3rd Jul 2026 (Fri) | 32.66 | 32.66 | 32.22 | 32.22 | 0 |
| 2nd Jul 2026 (Thu) | 32.66 | 32.66 | 32.36 | 32.22 | 1,141 |
| 1st Jul 2026 (Wed) | 32.54 | 32.75 | 32.40 | 32.60 | 1,379 |
| 30th Jun 2026 (Tue) | 31.45 | 32.44 | 31.45 | 32.15 | 1,445 |
| 29th Jun 2026 (Mon) | 32.39 | 32.58 | 32.20 | 32.285 | 5,301 |
| 26th Jun 2026 (Fri) | 31.055 | 32.34 | 30.97 | 32.49 | 7,643 |
| 25th Jun 2026 (Thu) | 31.04 | 31.07 | 30.90 | 31.18 | 6,108 |
| 24th Jun 2026 (Wed) | 31.00 | 31.46 | 31.00 | 31.02 | 3,095 |
| 23rd Jun 2026 (Tue) | 30.71 | 31.46 | 30.71 | 31.00 | 2,400 |
| 22nd Jun 2026 (Mon) | 31.09 | 31.12 | 30.71 | 30.815 | 1,345 |
| 19th Jun 2026 (Fri) | 31.11 | 31.11 | 30.72 | 30.77 | 891 |
| 18th Jun 2026 (Thu) | 31.11 | 31.11 | 30.72 | 30.77 | 891 |
| 17th Jun 2026 (Wed) | 31.35 | 31.35 | 31.21 | 31.07 | 455 |
| 16th Jun 2026 (Tue) | 31.17 | 31.17 | 31.00 | 31.34 | 2,250 |
| 15th Jun 2026 (Mon) | 31.03 | 31.03 | 31.03 | 31.06 | 789 |
| 12th Jun 2026 (Fri) | 31.73 | 32.23 | 31.73 | 32.14 | 1,360 |
| 11th Jun 2026 (Thu) | 31.75 | 31.96 | 31.55 | 31.91 | 365 |
| 10th Jun 2026 (Wed) | 31.75 | 32.00 | 31.71 | 31.79 | 770 |
| 9th Jun 2026 (Tue) | 31.39 | 31.75 | 31.33 | 31.31 | 308 |
| 8th Jun 2026 (Mon) | 30.84 | 30.90 | 30.84 | 30.90 | 607 |
| 5th Jun 2026 (Fri) | 30.84 | 30.84 | 30.80 | 30.79 | 1,219 |
| 4th Jun 2026 (Thu) | 29.89 | 30.25 | 29.645 | 30.23 | 1,659 |
| 3rd Jun 2026 (Wed) | 30.125 | 30.125 | 29.36 | 29.36 | 1,885 |
| 2nd Jun 2026 (Tue) | 30.49 | 30.59 | 30.49 | 30.54 | 992 |
| 1st Jun 2026 (Mon) | 29.84 | 29.84 | 29.84 | 30.02 | 1,689 |
| 29th May 2026 (Fri) | 30.435 | 30.435 | 30.20 | 30.23 | 593 |
| 28th May 2026 (Thu) | 30.75 | 30.77 | 30.65 | 30.72 | 2,500 |
| 27th May 2026 (Wed) | 30.51 | 30.51 | 30.49 | 30.83 | 1,219 |
| 26th May 2026 (Tue) | 30.29 | 30.71 | 30.02 | 30.70 | 1,504 |
| 25th May 2026 (Mon) | 30.00 | 30.16 | 29.95 | 29.98 | 3,817 |
| 22nd May 2026 (Fri) | 30.00 | 30.16 | 29.95 | 29.98 | 3,817 |
| 21st May 2026 (Thu) | 29.61 | 30.07 | 29.61 | 30.07 | 1,499 |
| 20th May 2026 (Wed) | 29.84 | 30.00 | 29.41 | 29.74 | 1,708 |
| 19th May 2026 (Tue) | 29.64 | 29.66 | 29.64 | 29.61 | 1,049 |
| 18th May 2026 (Mon) | 29.30 | 29.49 | 29.30 | 29.47 | 687 |
| 15th May 2026 (Fri) | 28.77 | 28.77 | 28.72 | 28.74 | 1,050 |
| 14th May 2026 (Thu) | 29.76 | 29.76 | 29.76 | 29.35 | 847 |
| 13th May 2026 (Wed) | 29.39 | 29.39 | 29.39 | 29.32 | 768 |
| 12th May 2026 (Tue) | 29.25 | 29.68 | 29.245 | 29.65 | 644 |
| 11th May 2026 (Mon) | 29.68 | 29.68 | 29.46 | 29.42 | 1,012 |