| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.61 | 30.07 | 29.61 | 30.07 | 1,499 |
| 20th May 2026 (Wed) | 29.84 | 30.00 | 29.41 | 29.74 | 1,708 |
| 19th May 2026 (Tue) | 29.64 | 29.66 | 29.64 | 29.61 | 1,049 |
| 18th May 2026 (Mon) | 29.30 | 29.49 | 29.30 | 29.47 | 687 |
| 15th May 2026 (Fri) | 28.77 | 28.77 | 28.72 | 28.74 | 1,050 |
| 14th May 2026 (Thu) | 29.76 | 29.76 | 29.76 | 29.35 | 847 |
| 13th May 2026 (Wed) | 29.39 | 29.39 | 29.39 | 29.32 | 768 |
| 12th May 2026 (Tue) | 29.25 | 29.68 | 29.245 | 29.65 | 644 |
| 11th May 2026 (Mon) | 29.68 | 29.68 | 29.46 | 29.42 | 1,012 |
| 8th May 2026 (Fri) | 30.51 | 30.51 | 30.41 | 30.49 | 861 |
| 7th May 2026 (Thu) | 30.65 | 30.65 | 30.50 | 30.67 | 1,585 |
| 6th May 2026 (Wed) | 30.00 | 30.05 | 30.00 | 30.17 | 1,703 |
| 5th May 2026 (Tue) | 29.71 | 29.71 | 29.71 | 29.87 | 364 |
| 4th May 2026 (Mon) | 29.92 | 29.92 | 29.14 | 29.41 | 1,924 |
| 1st May 2026 (Fri) | 29.61 | 31.04 | 29.61 | 30.87 | 1,223 |
| 30th Apr 2026 (Thu) | 29.18 | 29.28 | 29.18 | 29.27 | 795 |
| 29th Apr 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.15 | 459 |
| 28th Apr 2026 (Tue) | 29.29 | 29.50 | 29.07 | 29.50 | 1,759 |
| 27th Apr 2026 (Mon) | 30.27 | 30.27 | 29.85 | 29.21 | 1,385 |
| 24th Apr 2026 (Fri) | 30.85 | 30.85 | 30.77 | 30.86 | 4,275 |
| 23rd Apr 2026 (Thu) | 30.89 | 30.89 | 30.89 | 30.85 | 500 |
| 22nd Apr 2026 (Wed) | 30.50 | 30.69 | 30.31 | 30.70 | 1,875 |
| 21st Apr 2026 (Tue) | 30.70 | 30.70 | 30.19 | 30.20 | 1,015 |
| 20th Apr 2026 (Mon) | 31.00 | 31.11 | 31.00 | 31.11 | 447 |
| 17th Apr 2026 (Fri) | 31.00 | 31.50 | 31.00 | 31.35 | 1,525 |
| 16th Apr 2026 (Thu) | 30.46 | 30.61 | 30.425 | 30.63 | 945 |
| 15th Apr 2026 (Wed) | 30.18 | 30.89 | 30.18 | 30.85 | 2,022 |
| 14th Apr 2026 (Tue) | 31.00 | 31.18 | 30.95 | 31.12 | 3,120 |
| 13th Apr 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.12 | 852 |
| 10th Apr 2026 (Fri) | 30.86 | 31.37 | 30.83 | 31.35 | 1,408 |
| 9th Apr 2026 (Thu) | 31.32 | 31.32 | 31.31 | 31.36 | 920 |
| 8th Apr 2026 (Wed) | 30.99 | 31.08 | 30.92 | 30.995 | 1,590 |
| 7th Apr 2026 (Tue) | 30.28 | 30.65 | 30.28 | 30.64 | 698 |
| 6th Apr 2026 (Mon) | 30.375 | 30.51 | 30.37 | 30.41 | 978 |
| 3rd Apr 2026 (Fri) | 29.67 | 30.52 | 29.66 | 30.12 | 1,746 |
| 2nd Apr 2026 (Thu) | 29.67 | 30.52 | 29.66 | 30.12 | 1,746 |
| 1st Apr 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.80 | 629 |
| 31st Mar 2026 (Tue) | 29.10 | 29.42 | 29.10 | 29.42 | 290 |
| 30th Mar 2026 (Mon) | 29.10 | 29.78 | 29.05 | 29.57 | 2,810 |
| 27th Mar 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.98 | 413 |
| 26th Mar 2026 (Thu) | 29.07 | 29.14 | 29.07 | 29.14 | 418 |
| 25th Mar 2026 (Wed) | 29.07 | 29.07 | 28.66 | 28.92 | 1,375 |
| 24th Mar 2026 (Tue) | 29.38 | 29.38 | 29.01 | 29.19 | 1,199 |
| 23rd Mar 2026 (Mon) | 29.24 | 29.59 | 29.11 | 29.30 | 824 |