Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norwood Financi (NWFL.US) Share Price

Price $30.52 on 03-04-2026 at 22:47:28
Change $0.47 1.56%
Buy $30.95
Sell $28.85
Last Trade: -
Day's Volume: 1,746
Last Close: $30.12
Open: $29.67
ISIN: US6695491075
Day's Range $29.66 - $30.52
52wk Range: $21.26 - $32.07
Market Capitalisation: $278.96m
VWAP: $29.94302
Shares in Issue: 9.26m

Norwood Financi (NWFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Norwood Financi trades

Norwood Financi (NWFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.67 30.52 29.66 30.12 1,746
2nd Apr 2026 (Thu) 29.67 30.52 29.66 30.12 1,746
1st Apr 2026 (Wed) 29.90 29.90 29.90 29.80 629
31st Mar 2026 (Tue) 29.10 29.42 29.10 29.42 290
30th Mar 2026 (Mon) 29.10 29.78 29.05 29.57 2,810
27th Mar 2026 (Fri) 28.96 28.96 28.96 28.98 413
26th Mar 2026 (Thu) 29.07 29.14 29.07 29.14 418
25th Mar 2026 (Wed) 29.07 29.07 28.66 28.92 1,375
24th Mar 2026 (Tue) 29.38 29.38 29.01 29.19 1,199
23rd Mar 2026 (Mon) 29.24 29.59 29.11 29.30 824
20th Mar 2026 (Fri) 28.79 28.92 27.91 28.90 4,096
19th Mar 2026 (Thu) 27.91 28.78 27.91 28.65 593
18th Mar 2026 (Wed) 28.02 28.09 27.83 27.95 1,330
17th Mar 2026 (Tue) 28.26 28.38 28.26 28.45 784
16th Mar 2026 (Mon) 28.90 28.93 28.63 28.66 604
13th Mar 2026 (Fri) 28.52 28.52 28.13 28.30 960
12th Mar 2026 (Thu) 27.87 28.25 27.87 28.49 1,039
11th Mar 2026 (Wed) 28.43 28.43 28.43 28.545 745
10th Mar 2026 (Tue) 28.77 28.88 28.77 28.97 566
9th Mar 2026 (Mon) 28.34 28.94 28.26 28.95 1,672
6th Mar 2026 (Fri) 28.34 28.96 28.34 29.09 2,411
5th Mar 2026 (Thu) 29.09 29.10 28.76 29.06 750
See more Norwood Financi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered