| Price | $31.98 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.28 0.88% |
| Buy | $50.10 |
| Sell | $25.68 |
| Last Trade: | Buy 5.00 at $31.93 |
| Day's Volume: | 832 |
| Last Close: | $31.89 |
| Open: | $32.01 |
| ISIN: | US6695491075 |
| Day's Range | $31.91 - $32.01 |
| 52wk Range: | $23.70 - $32.26 |
| Market Capitalisation: | $293.30m |
| VWAP: | $32.0236 |
| Shares in Issue: | 9.26m |
Norwood Financi (NWFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.93 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 20 | $31.93 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $31.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $31.93 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 22 | $31.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 10 | $31.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 7 | $31.93 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 5 | $31.96 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 4 | $31.99 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:24:01 - 06-Feb-26 |
