| Price | $30.07 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.31 -1.02% |
| Buy | $34.00 |
| Sell | $25.50 |
| Last Trade: | Buy 1.00 at $30.15 |
| Day's Volume: | 2,291 |
| Last Close: | $29.97 |
| Open: | $30.59 |
| ISIN: | US6695491075 |
| Day's Range | $29.79 - $30.59 |
| 52wk Range: | $23.70 - $30.59 |
| Market Capitalisation: | $280.24m |
| VWAP: | $30.03038 |
| Shares in Issue: | 9.26m |
Norwood Financi (NWFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.15 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 28 | $30.07 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 2 | $30.07 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 12 | $30.00 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 13 | $30.06 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 1 | $29.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
13:54:47 - 12-Dec-25 |
