| Price | $26.43 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.71% |
| Buy | $27.89 |
| Sell | $26.00 |
| Last Trade: | Buy 20.00 at $26.53 |
| Day's Volume: | 509 |
| Last Close: | $26.51 |
| Open: | $26.43 |
| ISIN: | US6695491075 |
| Day's Range | $26.43 - $26.43 |
| 52wk Range: | $23.70 - $27.66 |
| Market Capitalisation: | $248.77m |
| VWAP: | $26.44736 |
| Shares in Issue: | 9.26m |
Norwood Financi (NWFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $26.53 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 19 | $26.54 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 8 | $26.52 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 11 | $26.52 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 7 | $26.52 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 1 | $26.265 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
14:53:59 - 19-Sep-25 |
