| Price | $24.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.45% |
| Buy | $25.99 |
| Sell | $22.93 |
| Buy / Sell NWFL Shares | |
| Last Trade: | Buy 2.00 at $24.65 |
| Day's Volume: | 722 |
| Last Close: | $24.56 |
| Open: | $24.43 |
| ISIN: | US6695491075 |
| Day's Range | $24.43 - $24.70 |
| 52wk Range: | $24.23 - $27.66 |
| Market Capitalisation: | $228.73m |
| VWAP: | $24.63618 |
| Shares in Issue: | 9.26m |
Norwood Financi (NWFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.65 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 25 | $24.59 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 6 | $24.71 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 68 | $24.71 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 20 | $24.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 11 | $24.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
