| Price | $72.05 on 22-05-2026 at 16:33:27 |
|---|---|
| Change | $0.26 0.36% |
| Buy | $72.08 |
| Sell | $72.01 |
| Last Trade: | Buy 17.00 at $72.05 |
| Day's Volume: | 5,533 |
| Last Close: | $71.79 |
| Open: | $71.97 |
| ISIN: | US6680743050 |
| Day's Range | $71.46 - $72.07 |
| 52wk Range: | $50.47 - $74.87 |
| Market Capitalisation: | $4.40b |
| VWAP: | $71.8542 |
| Shares in Issue: | 61.51m |
Northwestern En (NWE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $72.05 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 4 | $72.05 | Automatic Execution |
12:22:23 - 22-May-26 |
| Sell* | 91 | $72.05 | Automatic Execution |
12:22:23 - 22-May-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
12:22:15 - 22-May-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 6 | $72.08 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 14 | $72.06 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
12:21:06 - 22-May-26 |
| Buy* | 568 | $72.05 | Automatic Execution |
12:21:06 - 22-May-26 |
| Buy* | 50 | $72.04 | Automatic Execution |
12:20:02 - 22-May-26 |
