| Price | $72.73 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.87 2.64% |
| Buy | $73.42 |
| Sell | $70.00 |
| Last Trade: | Buy 3.00 at $72.81 |
| Day's Volume: | 16,561 |
| Last Close: | $72.71 |
| Open: | $72.14 |
| ISIN: | US6680743050 |
| Day's Range | $72.10 - $73.11 |
| 52wk Range: | $51.35 - $75.135 |
| Market Capitalisation: | $4.33b |
| VWAP: | $72.64738 |
| Shares in Issue: | 61.51m |
Northwestern En (NWE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $72.81 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 18 | $72.79 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $72.79 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 3 | $72.85 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $72.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 101 | $72.74 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 104 | $72.80 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 100 | $72.80 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 4 | $72.80 | Automatic Execution |
15:54:30 - 10-Jul-26 |
