| Price | $68.01 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.77 -1.12% |
| Buy | $69.36 |
| Sell | $66.00 |
| Last Trade: | Buy 21.00 at $68.16 |
| Day's Volume: | 32,917 |
| Last Close: | $68.06 |
| Open: | $68.16 |
| ISIN: | US6680743050 |
| Day's Range | $65.85 - $68.56 |
| 52wk Range: | $56.71 - $75.135 |
| Market Capitalisation: | $4.23b |
| VWAP: | $67.59513 |
| Shares in Issue: | 61.52m |
Northwestern En (NWE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $68.16 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 79 | $68.16 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $68.16 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $68.11 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
