| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.43 | 71.96 | 71.38 | 71.79 | 25,804 |
| 20th May 2026 (Wed) | 70.87 | 71.91 | 70.87 | 71.54 | 19,299 |
| 19th May 2026 (Tue) | 71.32 | 71.48 | 70.81 | 70.97 | 13,168 |
| 18th May 2026 (Mon) | 70.97 | 72.15 | 70.97 | 71.48 | 21,278 |
| 15th May 2026 (Fri) | 70.74 | 71.13 | 69.29 | 70.24 | 88,512 |
| 14th May 2026 (Thu) | 71.85 | 71.89 | 71.31 | 71.68 | 23,589 |
| 13th May 2026 (Wed) | 71.05 | 71.24 | 70.46 | 71.18 | 26,494 |
| 12th May 2026 (Tue) | 70.64 | 71.585 | 70.64 | 71.50 | 17,591 |
| 11th May 2026 (Mon) | 72.505 | 72.83 | 70.73 | 70.77 | 22,345 |
| 8th May 2026 (Fri) | 72.80 | 72.83 | 72.26 | 72.39 | 16,136 |
| 7th May 2026 (Thu) | 70.875 | 73.50 | 70.00 | 72.41 | 28,496 |
| 6th May 2026 (Wed) | 71.38 | 71.51 | 70.33 | 71.08 | 19,262 |
| 5th May 2026 (Tue) | 72.07 | 72.24 | 71.19 | 70.99 | 18,195 |
| 4th May 2026 (Mon) | 71.94 | 72.78 | 71.02 | 71.93 | 23,012 |
| 1st May 2026 (Fri) | 72.38 | 73.39 | 72.23 | 72.49 | 20,848 |
| 30th Apr 2026 (Thu) | 72.04 | 72.54 | 71.76 | 72.34 | 31,803 |
| 29th Apr 2026 (Wed) | 72.11 | 72.36 | 71.32 | 71.34 | 26,047 |
| 28th Apr 2026 (Tue) | 72.63 | 73.06 | 71.89 | 72.38 | 22,627 |
| 27th Apr 2026 (Mon) | 72.05 | 72.56 | 71.81 | 72.49 | 22,646 |
| 24th Apr 2026 (Fri) | 71.275 | 71.82 | 71.01 | 71.19 | 14,491 |
| 23rd Apr 2026 (Thu) | 70.525 | 71.66 | 70.39 | 71.65 | 12,804 |
| 22nd Apr 2026 (Wed) | 70.82 | 70.82 | 68.815 | 69.44 | 37,088 |
| 21st Apr 2026 (Tue) | 72.07 | 72.07 | 70.32 | 70.49 | 17,344 |
| 20th Apr 2026 (Mon) | 72.95 | 73.41 | 72.10 | 72.33 | 12,114 |
| 17th Apr 2026 (Fri) | 72.55 | 73.33 | 72.15 | 72.48 | 26,649 |
| 16th Apr 2026 (Thu) | 73.53 | 73.61 | 72.48 | 73.30 | 31,740 |
| 15th Apr 2026 (Wed) | 73.37 | 75.135 | 72.77 | 73.36 | 22,243 |
| 14th Apr 2026 (Tue) | 68.49 | 73.76 | 68.295 | 73.28 | 89,284 |
| 13th Apr 2026 (Mon) | 70.575 | 70.575 | 68.66 | 68.94 | 15,391 |
| 10th Apr 2026 (Fri) | 70.48 | 70.69 | 70.29 | 70.61 | 17,670 |
| 9th Apr 2026 (Thu) | 70.94 | 71.10 | 70.48 | 70.71 | 19,214 |
| 8th Apr 2026 (Wed) | 69.485 | 70.61 | 69.485 | 70.53 | 19,975 |
| 7th Apr 2026 (Tue) | 68.43 | 70.84 | 68.43 | 69.69 | 32,223 |
| 6th Apr 2026 (Mon) | 67.77 | 68.20 | 67.54 | 68.11 | 30,683 |
| 3rd Apr 2026 (Fri) | 66.59 | 67.60 | 66.11 | 67.59 | 34,896 |
| 2nd Apr 2026 (Thu) | 66.59 | 67.60 | 66.11 | 67.59 | 34,896 |
| 1st Apr 2026 (Wed) | 66.22 | 67.05 | 65.81 | 66.42 | 38,627 |
| 31st Mar 2026 (Tue) | 65.96 | 66.03 | 64.29 | 65.94 | 17,613 |
| 30th Mar 2026 (Mon) | 65.56 | 66.73 | 65.56 | 65.83 | 23,722 |
| 27th Mar 2026 (Fri) | 64.72 | 65.51 | 64.72 | 65.22 | 33,459 |
| 26th Mar 2026 (Thu) | 65.30 | 65.715 | 64.89 | 65.00 | 20,273 |
| 25th Mar 2026 (Wed) | 65.49 | 66.00 | 64.99 | 65.36 | 19,459 |
| 24th Mar 2026 (Tue) | 64.97 | 66.45 | 64.97 | 65.22 | 14,044 |
| 23rd Mar 2026 (Mon) | 64.95 | 65.69 | 64.16 | 64.86 | 19,659 |