| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.14 | 73.11 | 72.10 | 72.71 | 16,561 |
| 9th Jul 2026 (Thu) | 70.18 | 71.35 | 70.18 | 70.83 | 49,103 |
| 8th Jul 2026 (Wed) | 70.81 | 71.49 | 70.22 | 70.33 | 13,058 |
| 7th Jul 2026 (Tue) | 70.86 | 71.73 | 70.475 | 70.75 | 11,800 |
| 6th Jul 2026 (Mon) | 71.47 | 71.47 | 69.67 | 69.69 | 18,866 |
| 3rd Jul 2026 (Fri) | 71.805 | 71.805 | 71.32 | 71.32 | 0 |
| 2nd Jul 2026 (Thu) | 71.805 | 72.02 | 71.00 | 71.32 | 22,877 |
| 1st Jul 2026 (Wed) | 71.78 | 72.18 | 70.91 | 71.45 | 33,860 |
| 30th Jun 2026 (Tue) | 72.21 | 72.58 | 71.585 | 71.62 | 39,733 |
| 29th Jun 2026 (Mon) | 72.73 | 72.81 | 71.50 | 72.52 | 33,379 |
| 26th Jun 2026 (Fri) | 71.99 | 73.82 | 71.99 | 73.42 | 46,448 |
| 25th Jun 2026 (Thu) | 71.685 | 72.05 | 71.30 | 71.44 | 17,008 |
| 24th Jun 2026 (Wed) | 71.15 | 71.80 | 70.94 | 71.75 | 21,143 |
| 23rd Jun 2026 (Tue) | 70.34 | 71.14 | 70.22 | 70.95 | 14,795 |
| 22nd Jun 2026 (Mon) | 70.165 | 70.50 | 69.71 | 69.96 | 18,276 |
| 19th Jun 2026 (Fri) | 69.43 | 70.18 | 69.10 | 69.88 | 21,860 |
| 18th Jun 2026 (Thu) | 69.43 | 70.18 | 69.10 | 69.88 | 21,860 |
| 17th Jun 2026 (Wed) | 70.00 | 70.00 | 68.89 | 69.24 | 10,307 |
| 16th Jun 2026 (Tue) | 71.50 | 71.55 | 69.80 | 70.56 | 22,150 |
| 15th Jun 2026 (Mon) | 70.14 | 71.12 | 69.96 | 70.77 | 25,074 |
| 12th Jun 2026 (Fri) | 70.24 | 71.25 | 70.24 | 71.05 | 18,562 |
| 11th Jun 2026 (Thu) | 70.65 | 71.31 | 69.46 | 69.46 | 26,796 |
| 10th Jun 2026 (Wed) | 68.22 | 70.14 | 68.22 | 69.72 | 30,296 |
| 9th Jun 2026 (Tue) | 70.60 | 70.60 | 65.53 | 65.68 | 54,292 |
| 8th Jun 2026 (Mon) | 70.57 | 70.57 | 69.64 | 69.85 | 34,398 |
| 5th Jun 2026 (Fri) | 70.19 | 71.10 | 69.82 | 70.47 | 24,658 |
| 4th Jun 2026 (Thu) | 69.91 | 69.91 | 68.50 | 69.61 | 33,832 |
| 3rd Jun 2026 (Wed) | 69.96 | 70.53 | 68.53 | 69.16 | 95,190 |
| 2nd Jun 2026 (Tue) | 68.84 | 70.00 | 68.69 | 69.80 | 50,720 |
| 1st Jun 2026 (Mon) | 70.03 | 70.03 | 68.20 | 68.23 | 39,303 |
| 29th May 2026 (Fri) | 71.50 | 71.50 | 70.48 | 70.61 | 36,412 |
| 28th May 2026 (Thu) | 72.12 | 72.30 | 70.85 | 70.88 | 19,299 |
| 27th May 2026 (Wed) | 71.83 | 72.70 | 71.675 | 72.35 | 17,186 |
| 26th May 2026 (Tue) | 72.39 | 72.75 | 72.00 | 72.44 | 21,691 |
| 25th May 2026 (Mon) | 71.97 | 72.26 | 71.46 | 71.93 | 18,354 |
| 22nd May 2026 (Fri) | 71.97 | 72.26 | 71.46 | 71.93 | 18,354 |
| 21st May 2026 (Thu) | 71.43 | 71.96 | 71.38 | 71.79 | 25,804 |
| 20th May 2026 (Wed) | 70.87 | 71.91 | 70.87 | 71.54 | 19,299 |
| 19th May 2026 (Tue) | 71.32 | 71.48 | 70.81 | 70.97 | 13,168 |
| 18th May 2026 (Mon) | 70.97 | 72.15 | 70.97 | 71.48 | 21,278 |
| 15th May 2026 (Fri) | 70.74 | 71.13 | 69.29 | 70.24 | 88,512 |
| 14th May 2026 (Thu) | 71.85 | 71.89 | 71.31 | 71.68 | 23,589 |
| 13th May 2026 (Wed) | 71.05 | 71.24 | 70.46 | 71.18 | 26,494 |
| 12th May 2026 (Tue) | 70.64 | 71.585 | 70.64 | 71.50 | 17,591 |
| 11th May 2026 (Mon) | 72.505 | 72.83 | 70.73 | 70.77 | 22,345 |