| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.16 | 68.56 | 65.85 | 68.06 | 32,917 |
| 25th Sep 2026 (Fri) | 67.95 | 69.21 | 67.95 | 68.84 | 55,621 |
| 24th Sep 2026 (Thu) | 68.62 | 68.73 | 67.91 | 68.07 | 24,015 |
| 23rd Sep 2026 (Wed) | 69.36 | 69.50 | 68.62 | 68.70 | 32,087 |
| 22nd Sep 2026 (Tue) | 69.83 | 71.415 | 69.39 | 69.87 | 35,009 |
| 21st Sep 2026 (Mon) | 68.94 | 71.22 | 68.94 | 69.83 | 55,640 |
| 18th Sep 2026 (Fri) | 68.955 | 68.955 | 67.89 | 68.47 | 18,626 |
| 17th Sep 2026 (Thu) | 69.01 | 69.85 | 68.98 | 69.30 | 20,327 |
| 16th Sep 2026 (Wed) | 68.83 | 69.14 | 68.16 | 68.52 | 22,407 |
| 15th Sep 2026 (Tue) | 68.48 | 68.73 | 67.43 | 67.98 | 24,976 |
| 14th Sep 2026 (Mon) | 69.29 | 69.29 | 68.55 | 68.65 | 14,339 |
| 11th Sep 2026 (Fri) | 70.38 | 70.38 | 69.13 | 69.24 | 18,614 |
| 10th Sep 2026 (Thu) | 70.99 | 70.99 | 70.02 | 70.01 | 24,208 |
| 9th Sep 2026 (Wed) | 71.84 | 71.84 | 70.41 | 70.57 | 15,773 |
| 8th Sep 2026 (Tue) | 71.25 | 72.21 | 71.25 | 71.78 | 13,681 |
| 7th Sep 2026 (Mon) | 71.04 | 71.17 | 70.36 | 70.78 | 32,540 |
| 4th Sep 2026 (Fri) | 71.04 | 71.17 | 70.36 | 70.78 | 32,540 |
| 3rd Sep 2026 (Thu) | 70.615 | 71.13 | 70.30 | 70.90 | 23,690 |
| 2nd Sep 2026 (Wed) | 69.55 | 70.77 | 69.45 | 70.19 | 28,632 |
| 1st Sep 2026 (Tue) | 69.50 | 70.06 | 69.50 | 69.91 | 22,117 |
| 31st Aug 2026 (Mon) | 69.02 | 69.83 | 68.91 | 69.16 | 19,823 |
| 28th Aug 2026 (Fri) | 71.52 | 71.52 | 70.015 | 70.32 | 15,099 |
| 27th Aug 2026 (Thu) | 70.80 | 71.28 | 70.45 | 71.01 | 22,160 |
| 26th Aug 2026 (Wed) | 71.02 | 71.76 | 71.02 | 71.48 | 15,131 |
| 25th Aug 2026 (Tue) | 70.38 | 71.24 | 70.24 | 70.88 | 18,684 |
| 24th Aug 2026 (Mon) | 69.01 | 69.94 | 69.01 | 69.66 | 11,572 |
| 21st Aug 2026 (Fri) | 70.68 | 70.68 | 69.30 | 69.45 | 14,228 |
| 20th Aug 2026 (Thu) | 70.69 | 71.42 | 70.69 | 70.81 | 14,441 |
| 19th Aug 2026 (Wed) | 70.99 | 71.095 | 70.25 | 70.58 | 17,294 |
| 18th Aug 2026 (Tue) | 71.365 | 71.42 | 70.45 | 70.61 | 22,325 |
| 17th Aug 2026 (Mon) | 70.915 | 70.97 | 70.02 | 70.82 | 11,087 |
| 14th Aug 2026 (Fri) | 71.28 | 71.90 | 71.28 | 71.81 | 7,417 |
| 13th Aug 2026 (Thu) | 71.655 | 71.72 | 71.26 | 71.52 | 19,289 |
| 12th Aug 2026 (Wed) | 71.255 | 71.27 | 70.525 | 70.56 | 25,912 |
| 11th Aug 2026 (Tue) | 71.33 | 71.59 | 70.39 | 70.65 | 24,845 |
| 10th Aug 2026 (Mon) | 71.24 | 71.38 | 70.56 | 71.22 | 15,578 |
| 7th Aug 2026 (Fri) | 69.82 | 72.65 | 69.82 | 72.09 | 19,968 |
| 6th Aug 2026 (Thu) | 69.93 | 71.21 | 69.55 | 70.27 | 39,808 |
| 5th Aug 2026 (Wed) | 69.50 | 69.57 | 68.51 | 69.14 | 13,953 |
| 4th Aug 2026 (Tue) | 68.65 | 69.94 | 68.365 | 69.86 | 17,378 |
| 3rd Aug 2026 (Mon) | 69.13 | 69.61 | 68.53 | 68.90 | 12,948 |
| 31st Jul 2026 (Fri) | 69.73 | 69.73 | 68.56 | 68.74 | 22,149 |
| 30th Jul 2026 (Thu) | 70.58 | 70.59 | 69.53 | 69.73 | 21,526 |
| 29th Jul 2026 (Wed) | 72.44 | 72.44 | 70.325 | 70.61 | 14,837 |