| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.05 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 50 | $72.08 | Automatic Execution |
12:54:42 - 22-May-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
12:54:28 - 22-May-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
12:54:28 - 22-May-26 |
| Sell* | 50 | $72.14 | Automatic Execution |
12:52:45 - 22-May-26 |
| Sell* | 50 | $72.13 | Automatic Execution |
12:52:45 - 22-May-26 |
| Sell* | 50 | $72.13 | Automatic Execution |
12:51:53 - 22-May-26 |
| Sell* | 50 | $72.14 | Automatic Execution |
12:51:53 - 22-May-26 |
| Buy* | 39 | $72.19 | Automatic Execution |
12:51:45 - 22-May-26 |
| Buy* | 50 | $72.19 | Automatic Execution |
12:51:45 - 22-May-26 |
| Sell* | 131 | $72.19 | Automatic Execution |
12:51:45 - 22-May-26 |
| Sell* | 5 | $72.20 | Automatic Execution |
12:51:45 - 22-May-26 |
| Sell* | 1 | $72.19 | Automatic Execution |
12:51:45 - 22-May-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
12:45:50 - 22-May-26 |
| Buy* | 10 | $72.14 | Automatic Execution |
12:45:29 - 22-May-26 |
| Buy* | 4 | $72.14 | Automatic Execution |
12:45:29 - 22-May-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
12:28:25 - 22-May-26 |
| Sell* | 2 | $72.03 | Automatic Execution |
12:28:25 - 22-May-26 |
| Sell* | 3 | $72.07 | Automatic Execution |
12:27:49 - 22-May-26 |
| Sell* | 3 | $72.08 | Automatic Execution |
12:27:49 - 22-May-26 |
| Sell* | 50 | $72.07 | Automatic Execution |
12:26:30 - 22-May-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 17 | $72.05 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 4 | $72.05 | Automatic Execution |
12:22:23 - 22-May-26 |
| Sell* | 91 | $72.05 | Automatic Execution |
12:22:23 - 22-May-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
12:22:15 - 22-May-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 6 | $72.08 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 14 | $72.06 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
12:21:06 - 22-May-26 |
| Buy* | 568 | $72.05 | Automatic Execution |
12:21:06 - 22-May-26 |
| Buy* | 50 | $72.04 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 136 | $72.05 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 296 | $72.05 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 14 | $72.04 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 6 | $72.02 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 50 | $72.00 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 4 | $72.00 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 2 | $71.99 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 80 | $71.95 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $71.95 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $71.95 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
11:54:48 - 22-May-26 |
| Buy* | 23 | $71.91 | Automatic Execution |
11:54:48 - 22-May-26 |
| Buy* | 23 | $71.91 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 50 | $71.88 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 50 | $71.88 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 50 | $71.88 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 50 | $71.88 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 34 | $71.88 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 14 | $71.88 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 5 | $71.50 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 16 | $71.49 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 20 | $71.49 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 50 | $71.49 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 30 | $71.49 | Automatic Execution |
11:24:03 - 22-May-26 |
| Buy* | 70 | $71.48 | Automatic Execution |
11:24:03 - 22-May-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
11:22:53 - 22-May-26 |
| Buy* | 50 | $71.57 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 50 | $71.57 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 13 | $71.58 | Automatic Execution |
10:50:19 - 22-May-26 |
| Buy* | 15 | $71.54 | Automatic Execution |
10:50:19 - 22-May-26 |
| Buy* | 15 | $71.54 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 6 | $71.55 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 14 | $71.55 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 13 | $71.79 | Ordinary |
04:04:17 - 22-May-26 |