Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwestern En (NWE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $72.81 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 18 $72.79 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $72.79 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 3 $72.85 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $72.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $72.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 101 $72.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 104 $72.80 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $72.80 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 4 $72.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $72.88 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 24 $72.81 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $72.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $72.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $72.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $72.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $72.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $72.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $72.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $72.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $72.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.81 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 25 $72.81 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 25 $72.81 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 25 $72.81 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 25 $72.81 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 50 $72.76 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 20 $72.73 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 4 $72.72 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 10 $72.66 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 25 $72.66 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 10 $72.66 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 25 $72.66 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 25 $72.66 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 25 $72.66 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 30 $72.65 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 8 $72.64 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 100 $72.67 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $72.69 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $72.68 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 99 $72.68 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $72.67 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 6 $72.66 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $72.66 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 44 $72.67 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 75 $72.64 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 9 $72.65 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 22 $72.66 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 55 $72.66 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $72.68 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 25 $72.705 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 100 $72.71 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 22 $72.71 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 75 $72.71 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 25 $72.71 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $72.71 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $72.715 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 1 $72.76 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 2 $72.74 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 5 $72.73 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $72.71 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $72.71 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 13 $72.71 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $72.71 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $72.71 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 5 $72.72 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $72.71 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 40 $72.71 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 16 $72.71 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 73 $72.71 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 10 $72.71 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $72.71 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $72.71 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $72.71 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 9 $72.69 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 35 $72.68 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 3 $72.68 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 4 $72.66 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $72.65 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 9 $72.61 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1 $72.68 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 101 $72.71 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 75 $72.58 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $72.58 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 30 $72.58 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 9 $72.58 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 6 $72.58 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 25 $72.58 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $72.61 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $72.61 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 104 $72.59 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 9 $72.58 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 2 $72.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 6 $72.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 6 $72.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 9 $72.48 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 30 $72.48 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 92 $72.45 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 9 $72.44 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 1 $72.54 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 2 $72.58 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $72.61 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 9 $72.60 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 197 $72.59 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $72.64 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 87 $72.65 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 13 $72.65 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 9 $72.62 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 30 $72.60 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 10 $72.53 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $72.53 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 1 $72.55 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 25 $72.565 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 25 $72.565 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $72.585 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $72.585 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $72.585 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 35 $72.61 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 70 $72.61 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 70 $72.61 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 2 $72.37 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 3 $72.37 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 7 $72.36 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 4 $72.36 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 4 $72.35 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $72.34 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $72.325 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 5 $72.27 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 91 $72.29 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 9 $72.29 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 1 $72.34 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $72.41 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 99 $72.39 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $72.38 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $72.33 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $72.475 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $72.475 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $72.50 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $72.54 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 33 $72.61 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 7 $72.61 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $72.65 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 30 $72.65 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $72.65 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 43 $72.65 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 4 $72.62 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 6 $72.60 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 1 $72.59 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 75 $72.58 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 75 $72.58 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 25 $72.58 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $72.58 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 25 $72.58 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 50 $72.63 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 7 $72.62 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 3 $72.62 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 5 $72.60 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 10 $72.68 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 14 $72.68 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $72.65 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 6 $72.67 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 2 $72.65 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 18 $72.65 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $72.64 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $72.63 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 14 $72.63 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 63 $72.61 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 6 $72.60 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 20 $72.60 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 1 $72.62 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 5 $72.59 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 7 $72.68 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 1 $72.68 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $72.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 11 $72.66 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $72.66 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 5 $72.60 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 7 $72.64 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 4 $72.62 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 15 $72.60 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 19 $72.60 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $72.60 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 6 $72.60 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 2 $72.47 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1 $72.47 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 13 $72.41 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 2 $72.44 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $72.44 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 22 $72.41 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 1 $72.43 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 22 $72.44 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 25 $72.545 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 7 $72.58 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 8 $72.58 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 50 $72.56 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 16 $72.61 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 8 $72.61 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 7 $73.04 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 1 $73.10 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 22 $73.05 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 22 $73.05 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 16 $73.07 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 22 $73.08 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 22 $73.08 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $73.12 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $73.12 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 7 $73.14 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 5 $73.14 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 100 $73.065 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 40 $72.80 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $72.81 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 70 $72.80 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 1 $72.80 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 200 $72.56 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $72.83 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 13 $72.52 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $72.83 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $72.54 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 39 $72.81 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $72.53 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 11 $72.81 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 25 $72.55 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 13 $72.68 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 25 $72.55 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $72.70 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 25 $72.55 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $72.70 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 25 $72.55 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $72.70 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 25 $72.55 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $72.70 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 25 $72.57 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 13 $72.75 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 13 $72.76 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $72.825 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.825 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 25 $72.55 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.825 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 25 $72.55 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.825 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.825 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 25 $72.55 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.825 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.825 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.825 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.56 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 25 $72.545 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.59 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $72.56 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $72.58 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.58 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.58 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.58 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.58 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.58 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.58 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 61 $72.65 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 39 $72.53 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.53 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 11 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 9 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 200 $73.01 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $72.525 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 25 $72.43 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $72.95 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 25 $72.43 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $72.95 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 25 $72.43 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $72.95 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 74 $72.94 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 25 $72.43 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $72.95 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 38 $72.89 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $72.42 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $72.95 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 38 $72.89 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 25 $72.46 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 25 $72.46 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 22 $72.86 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 25 $72.46 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $72.94 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 10 $72.76 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 25 $72.46 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 2 $72.94 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 25 $72.665 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $72.28 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 3 $70.85 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $72.93 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 25 $72.665 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $72.28 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 22 $70.84 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 7 $72.875 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 62 $72.285 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 22 $70.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $70.83 Ordinary
 05:06:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84