| Price | $68.195 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.45 -2.08% |
| Buy | $73.50 |
| Sell | $66.49 |
| Last Trade: | Sell 100.00 at $68.155 |
| Day's Volume: | 31,077 |
| Last Close: | $68.18 |
| Open: | $70.89 |
| ISIN: | US6680743050 |
| Day's Range | $68.12 - $70.95 |
| 52wk Range: | $50.47 - $70.98 |
| Market Capitalisation: | $4.29b |
| VWAP: | $68.93358 |
| Shares in Issue: | 61.41m |
Northwestern En (NWE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.155 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 46 | $68.17 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 27 | $68.16 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $68.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $68.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $68.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
