| Price | $56.095 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.38 -0.67% |
| Buy | $57.00 |
| Sell | $55.50 |
| Last Trade: | Sell 22.00 at $56.11 |
| Day's Volume: | 17,118 |
| Last Close: | $56.08 |
| Open: | $56.59 |
| ISIN: | US6680743050 |
| Day's Range | $55.89 - $56.60 |
| 52wk Range: | $50.47 - $58.93 |
| Market Capitalisation: | $3.47b |
| VWAP: | $56.13228 |
| Shares in Issue: | 61.39m |
Northwestern En (NWE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $56.11 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $56.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 17 | $56.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $56.18 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 8 | $56.18 | Automatic Execution |
15:51:36 - 19-Sep-25 |
