| Price | $67.845 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $69.98 |
| Sell | $63.39 |
| Last Trade: | Sell 2.00 at $68.12 |
| Day's Volume: | 34,529 |
| Last Close: | $67.84 |
| Open: | $68.17 |
| ISIN: | US6680743050 |
| Day's Range | $67.845 - $68.55 |
| 52wk Range: | $50.47 - $69.22 |
| Market Capitalisation: | $4.17b |
| VWAP: | $68.115 |
| Shares in Issue: | 61.41m |
Northwestern En (NWE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $68.12 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 102 | $68.07 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $68.08 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 20 | $68.08 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 80 | $68.08 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:51:07 - 12-Dec-25 |
