Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwestern En (NWE.US) Share Price

Price $67.99 on 03-04-2026 at 22:47:28
Change $1.57 2.32%
Buy $67.99
Sell $64.00
Last Trade: -
Day's Volume: 34,896
Last Close: $67.59
Open: $66.59
ISIN: US6680743050
Day's Range $66.11 - $67.60
52wk Range: $50.58 - $72.20
Market Capitalisation: $4.16b
VWAP: $67.1692
Shares in Issue: 61.50m

Northwestern En (NWE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northwestern En trades

Northwestern En (NWE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.59 67.60 66.11 67.59 34,896
2nd Apr 2026 (Thu) 66.59 67.60 66.11 67.59 34,896
1st Apr 2026 (Wed) 66.22 67.05 65.81 66.42 38,627
31st Mar 2026 (Tue) 65.96 66.03 64.29 65.94 17,613
30th Mar 2026 (Mon) 65.56 66.73 65.56 65.83 23,722
27th Mar 2026 (Fri) 64.72 65.51 64.72 65.22 33,459
26th Mar 2026 (Thu) 65.30 65.715 64.89 65.00 20,273
25th Mar 2026 (Wed) 65.49 66.00 64.99 65.36 19,459
24th Mar 2026 (Tue) 64.97 66.45 64.97 65.22 14,044
23rd Mar 2026 (Mon) 64.95 65.69 64.16 64.86 19,659
20th Mar 2026 (Fri) 66.63 66.75 63.43 63.80 14,572
19th Mar 2026 (Thu) 67.335 67.655 66.59 66.86 16,248
18th Mar 2026 (Wed) 67.09 67.41 66.10 67.39 11,387
17th Mar 2026 (Tue) 68.16 68.23 67.37 67.67 23,812
16th Mar 2026 (Mon) 68.58 68.97 67.68 67.89 34,444
13th Mar 2026 (Fri) 67.03 68.89 67.00 68.42 22,423
12th Mar 2026 (Thu) 66.18 68.18 66.16 67.25 16,520
11th Mar 2026 (Wed) 66.85 68.11 66.85 66.97 30,848
10th Mar 2026 (Tue) 68.36 68.99 67.57 67.83 14,078
9th Mar 2026 (Mon) 69.21 69.54 67.87 69.30 13,002
6th Mar 2026 (Fri) 69.325 70.02 68.85 69.71 5,831
5th Mar 2026 (Thu) 70.54 71.09 69.66 70.34 16,457
See more Northwestern En price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered