| Price | $7.49 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.07 0.94% |
| Buy | $8.00 |
| Sell | $7.26 |
| Last Trade: | Sell 14.00 at $7.64 |
| Day's Volume: | 13,767 |
| Last Close: | $7.60 |
| Open: | $7.47 |
| ISIN: | GB00BX835R35 |
| Day's Range | $7.30 - $7.80 |
| 52wk Range: | $7.30 - $8.50 |
| Market Capitalisation: | $2.05b |
| VWAP: | $7.535683 |
| Shares in Issue: | 276.58m |
Newcleo Plc (NWCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 60 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 60 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 140 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 60 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
