| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 60 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 60 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 140 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 60 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 191 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 70 | $7.49 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 70 | $7.50 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 6 | $7.53 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 40 | $7.52 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 64 | $7.52 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 6 | $7.52 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 50 | $7.50 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 60 | $7.55 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 40 | $7.56 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 6 | $7.57 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 10 | $7.57 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 81 | $7.55 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 1,350 | $7.60 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 50 | $7.60 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 200 | $7.60 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 33 | $7.61 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 40 | $7.63 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 20 | $7.63 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 51 | $7.40 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 70 | $7.52 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 10 | $7.59 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 30 | $7.48 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 33 | $7.59 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 50 | $7.55 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 14 | $7.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $7.79 | Ordinary |
08:28:56 - 28-Sep-26 |
| Sell* | 1,333 | $8.06 | Ordinary |
07:15:46 - 28-Sep-26 |
| Sell* | 100 | $8.06 | Ordinary |
07:15:46 - 28-Sep-26 |
| Buy* | 50 | $8.00 | Ordinary |
07:15:46 - 28-Sep-26 |
| Buy* | 261 | $7.42 | Ordinary |
06:12:26 - 28-Sep-26 |
| Buy* | 139 | $7.42 | Ordinary |
06:12:26 - 28-Sep-26 |