Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcleo Plc (NWCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.47 7.80 7.30 7.60 13,767
25th Sep 2026 (Fri) 7.80 7.90 7.45 7.425 31,907
24th Sep 2026 (Thu) 8.21 8.41 7.56 7.70 34,384
23rd Sep 2026 (Wed) 8.32 8.50 7.70 7.83 14,601
22nd Sep 2026 (Tue) 7.905 8.55 7.13 8.145 43,597
FTSE 100 Latest
Value10,719.00
Change34.12