| Price | $15.12 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.19 -1.24% |
| Buy | $15.85 |
| Sell | $14.80 |
| Last Trade: | Sell 100.00 at $15.125 |
| Day's Volume: | 74,425 |
| Last Close: | $15.12 |
| Open: | $15.28 |
| ISIN: | US6673401039 |
| Day's Range | $15.095 - $15.325 |
| 52wk Range: | $11.255 - $16.15 |
| Market Capitalisation: | $2.24b |
| VWAP: | $15.17742 |
| Shares in Issue: | 146.46m |
Northwest Bancs (NWBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.125 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 200 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $15.125 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 72 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 63 | $15.125 | Automatic Execution |
15:52:25 - 28-Sep-26 |
