| Price | $14.025 on 22-05-2026 at 16:02:28 |
|---|---|
| Change | $0.05 0.36% |
| Buy | $14.03 |
| Sell | $14.02 |
| Last Trade: | Buy 3.00 at $14.025 |
| Day's Volume: | 14,465 |
| Last Close: | $13.97 |
| Open: | $14.04 |
| ISIN: | US6673401039 |
| Day's Range | $13.96 - $14.05 |
| 52wk Range: | $11.25 - $14.26 |
| Market Capitalisation: | $2.03b |
| VWAP: | $14.00732 |
| Shares in Issue: | 146.31m |
Northwest Bancs (NWBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $14.025 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 3 | $14.025 | Automatic Execution |
11:52:56 - 22-May-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
11:52:09 - 22-May-26 |
| Unknown* | 5 | $14.02 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 16 | $14.02 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 20 | $14.02 | Automatic Execution |
11:52:09 - 22-May-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:48:47 - 22-May-26 |
