| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.28 | 15.325 | 15.095 | 15.12 | 74,425 |
| 25th Sep 2026 (Fri) | 15.225 | 15.34 | 15.21 | 15.31 | 41,191 |
| 24th Sep 2026 (Thu) | 15.06 | 15.20 | 14.95 | 15.18 | 32,140 |
| 23rd Sep 2026 (Wed) | 15.15 | 15.25 | 15.03 | 15.04 | 62,110 |
| 22nd Sep 2026 (Tue) | 15.36 | 15.405 | 15.18 | 15.21 | 42,891 |
| 21st Sep 2026 (Mon) | 15.45 | 15.515 | 15.30 | 15.30 | 69,550 |
| 18th Sep 2026 (Fri) | 15.35 | 15.53 | 15.23 | 15.46 | 57,422 |
| 17th Sep 2026 (Thu) | 15.51 | 15.58 | 15.37 | 15.38 | 47,070 |
| 16th Sep 2026 (Wed) | 15.55 | 15.61 | 15.16 | 15.45 | 47,972 |
| 15th Sep 2026 (Tue) | 15.58 | 15.74 | 15.55 | 15.60 | 61,727 |
| 14th Sep 2026 (Mon) | 15.49 | 15.69 | 15.49 | 15.55 | 49,496 |
| 11th Sep 2026 (Fri) | 15.61 | 15.64 | 15.34 | 15.49 | 48,260 |
| 10th Sep 2026 (Thu) | 15.36 | 15.49 | 15.23 | 15.49 | 29,197 |
| 9th Sep 2026 (Wed) | 15.47 | 15.52 | 15.31 | 15.36 | 35,915 |
| 8th Sep 2026 (Tue) | 15.56 | 15.60 | 15.475 | 15.50 | 39,890 |
| 7th Sep 2026 (Mon) | 15.51 | 15.71 | 15.51 | 15.62 | 35,864 |
| 4th Sep 2026 (Fri) | 15.51 | 15.71 | 15.51 | 15.62 | 35,864 |
| 3rd Sep 2026 (Thu) | 15.54 | 15.65 | 15.495 | 15.51 | 39,319 |
| 2nd Sep 2026 (Wed) | 15.23 | 15.48 | 15.17 | 15.43 | 50,497 |
| 1st Sep 2026 (Tue) | 15.27 | 15.36 | 15.075 | 15.14 | 27,215 |
| 31st Aug 2026 (Mon) | 15.30 | 15.37 | 15.24 | 15.29 | 53,813 |
| 28th Aug 2026 (Fri) | 15.43 | 15.43 | 15.27 | 15.34 | 42,421 |
| 27th Aug 2026 (Thu) | 15.21 | 15.33 | 15.11 | 15.33 | 38,985 |
| 26th Aug 2026 (Wed) | 15.31 | 15.39 | 15.24 | 15.32 | 35,729 |
| 25th Aug 2026 (Tue) | 15.40 | 15.40 | 15.26 | 15.30 | 28,203 |
| 24th Aug 2026 (Mon) | 15.46 | 15.52 | 15.34 | 15.37 | 23,226 |
| 21st Aug 2026 (Fri) | 15.48 | 15.48 | 15.235 | 15.42 | 40,016 |
| 20th Aug 2026 (Thu) | 15.22 | 15.35 | 15.19 | 15.31 | 30,878 |
| 19th Aug 2026 (Wed) | 15.61 | 15.64 | 15.245 | 15.27 | 38,868 |
| 18th Aug 2026 (Tue) | 15.72 | 15.75 | 15.565 | 15.64 | 36,154 |
| 17th Aug 2026 (Mon) | 15.74 | 15.81 | 15.65 | 15.69 | 48,071 |
| 14th Aug 2026 (Fri) | 15.79 | 15.89 | 15.75 | 15.75 | 20,612 |
| 13th Aug 2026 (Thu) | 15.87 | 15.90 | 15.75 | 15.79 | 24,639 |
| 12th Aug 2026 (Wed) | 15.66 | 15.79 | 15.63 | 15.72 | 21,302 |
| 11th Aug 2026 (Tue) | 15.57 | 15.67 | 15.53 | 15.63 | 28,758 |
| 10th Aug 2026 (Mon) | 15.47 | 15.615 | 15.38 | 15.49 | 29,137 |
| 7th Aug 2026 (Fri) | 15.64 | 15.64 | 15.51 | 15.55 | 42,732 |
| 6th Aug 2026 (Thu) | 15.85 | 15.875 | 15.61 | 15.65 | 33,768 |
| 5th Aug 2026 (Wed) | 16.03 | 16.04 | 15.90 | 15.96 | 46,746 |
| 4th Aug 2026 (Tue) | 15.94 | 16.09 | 15.81 | 16.01 | 47,054 |
| 3rd Aug 2026 (Mon) | 15.86 | 15.93 | 15.75 | 15.88 | 95,572 |
| 31st Jul 2026 (Fri) | 15.69 | 15.79 | 15.535 | 15.74 | 79,269 |
| 30th Jul 2026 (Thu) | 15.93 | 15.93 | 15.65 | 15.69 | 38,991 |
| 29th Jul 2026 (Wed) | 15.89 | 15.92 | 15.80 | 15.89 | 37,020 |