Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bancs (NWBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.80 13.975 13.76 13.97 45,483
20th May 2026 (Wed) 13.65 14.01 13.60 13.89 63,786
19th May 2026 (Tue) 13.56 13.70 13.53 13.66 37,377
18th May 2026 (Mon) 13.48 13.685 13.48 13.66 38,332
15th May 2026 (Fri) 13.55 13.55 13.32 13.40 56,907
14th May 2026 (Thu) 13.69 13.74 13.54 13.58 34,326
13th May 2026 (Wed) 13.65 13.71 13.49 13.52 77,634
12th May 2026 (Tue) 13.71 13.78 13.51 13.71 30,581
11th May 2026 (Mon) 13.93 13.94 13.68 13.70 61,463
8th May 2026 (Fri) 13.81 13.92 13.76 13.89 44,472
7th May 2026 (Thu) 13.92 14.00 13.81 13.83 46,823
6th May 2026 (Wed) 14.14 14.17 14.025 14.08 74,105
5th May 2026 (Tue) 13.82 14.09 13.81 14.03 47,791
4th May 2026 (Mon) 13.82 13.94 13.72 13.78 105,298
1st May 2026 (Fri) 13.77 14.01 13.70 13.94 37,276
30th Apr 2026 (Thu) 13.65 14.005 13.63 13.83 74,545
29th Apr 2026 (Wed) 14.11 14.20 13.70 13.75 52,598
28th Apr 2026 (Tue) 13.80 14.26 13.77 14.16 132,711
27th Apr 2026 (Mon) 13.32 13.495 13.31 13.49 35,486
24th Apr 2026 (Fri) 13.50 13.50 13.25 13.28 43,986
23rd Apr 2026 (Thu) 13.30 13.43 13.18 13.42 31,894
22nd Apr 2026 (Wed) 13.24 13.305 13.11 13.20 33,551
21st Apr 2026 (Tue) 13.40 13.40 13.195 13.22 61,971
20th Apr 2026 (Mon) 13.425 13.57 13.365 13.38 33,510
17th Apr 2026 (Fri) 13.41 13.645 13.34 13.45 65,000
16th Apr 2026 (Thu) 13.25 13.28 13.19 13.25 55,834
15th Apr 2026 (Wed) 13.35 13.36 13.21 13.29 52,804
14th Apr 2026 (Tue) 13.40 13.44 13.27 13.38 43,116
13th Apr 2026 (Mon) 13.50 13.53 13.365 13.47 50,023
10th Apr 2026 (Fri) 13.66 13.70 13.51 13.56 38,181
9th Apr 2026 (Thu) 13.435 13.745 13.42 13.73 51,821
8th Apr 2026 (Wed) 13.43 13.57 13.335 13.47 45,393
7th Apr 2026 (Tue) 13.04 13.25 13.025 13.17 63,525
6th Apr 2026 (Mon) 12.92 13.095 12.88 13.08 34,022
3rd Apr 2026 (Fri) 12.72 12.975 12.72 12.93 28,638
2nd Apr 2026 (Thu) 12.72 12.975 12.72 12.93 28,638
1st Apr 2026 (Wed) 12.75 12.975 12.73 12.89 43,709
31st Mar 2026 (Tue) 12.74 12.77 12.59 12.69 91,516
30th Mar 2026 (Mon) 12.485 12.62 12.435 12.58 64,399
27th Mar 2026 (Fri) 12.50 12.59 12.38 12.42 51,812
26th Mar 2026 (Thu) 12.45 12.635 12.45 12.59 47,905
25th Mar 2026 (Wed) 12.54 12.58 12.30 12.51 155,373
24th Mar 2026 (Tue) 12.42 12.64 12.34 12.45 54,866
23rd Mar 2026 (Mon) 12.45 12.68 12.38 12.44 49,802
FTSE 100 Latest
Value10,466.26
Change22.79