| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.91 | 15.08 | 14.91 | 15.04 | 50,330 |
| 9th Jul 2026 (Thu) | 14.91 | 15.045 | 14.83 | 14.95 | 42,038 |
| 8th Jul 2026 (Wed) | 14.96 | 14.96 | 14.71 | 14.78 | 51,811 |
| 7th Jul 2026 (Tue) | 15.13 | 15.16 | 15.03 | 15.03 | 23,531 |
| 6th Jul 2026 (Mon) | 15.05 | 15.21 | 14.965 | 15.11 | 56,426 |
| 3rd Jul 2026 (Fri) | 15.40 | 15.40 | 15.11 | 15.11 | 0 |
| 2nd Jul 2026 (Thu) | 15.40 | 15.45 | 15.02 | 15.11 | 58,654 |
| 1st Jul 2026 (Wed) | 15.21 | 15.45 | 15.16 | 15.35 | 75,226 |
| 30th Jun 2026 (Tue) | 15.025 | 15.185 | 15.02 | 15.16 | 30,677 |
| 29th Jun 2026 (Mon) | 15.025 | 15.12 | 14.94 | 15.07 | 44,992 |
| 26th Jun 2026 (Fri) | 15.12 | 15.21 | 14.99 | 15.14 | 41,065 |
| 25th Jun 2026 (Thu) | 15.06 | 15.19 | 15.035 | 15.09 | 38,123 |
| 24th Jun 2026 (Wed) | 14.87 | 15.07 | 14.86 | 14.99 | 37,757 |
| 23rd Jun 2026 (Tue) | 14.615 | 14.90 | 14.615 | 14.86 | 24,075 |
| 22nd Jun 2026 (Mon) | 14.46 | 14.70 | 14.46 | 14.59 | 31,740 |
| 19th Jun 2026 (Fri) | 14.35 | 14.57 | 14.35 | 14.48 | 57,848 |
| 18th Jun 2026 (Thu) | 14.35 | 14.57 | 14.35 | 14.48 | 57,848 |
| 17th Jun 2026 (Wed) | 14.59 | 14.69 | 14.22 | 14.35 | 48,487 |
| 16th Jun 2026 (Tue) | 14.65 | 14.77 | 14.525 | 14.62 | 69,602 |
| 15th Jun 2026 (Mon) | 14.80 | 14.925 | 14.53 | 14.55 | 60,070 |
| 12th Jun 2026 (Fri) | 14.65 | 14.80 | 14.64 | 14.795 | 50,384 |
| 11th Jun 2026 (Thu) | 14.61 | 14.67 | 14.48 | 14.58 | 26,623 |
| 10th Jun 2026 (Wed) | 14.49 | 14.62 | 14.43 | 14.56 | 47,718 |
| 9th Jun 2026 (Tue) | 14.31 | 14.635 | 14.31 | 14.39 | 22,002 |
| 8th Jun 2026 (Mon) | 14.27 | 14.375 | 14.225 | 14.28 | 49,374 |
| 5th Jun 2026 (Fri) | 14.20 | 14.27 | 14.17 | 14.19 | 34,158 |
| 4th Jun 2026 (Thu) | 14.05 | 14.19 | 14.00 | 14.17 | 46,731 |
| 3rd Jun 2026 (Wed) | 14.10 | 14.13 | 13.78 | 13.80 | 77,164 |
| 2nd Jun 2026 (Tue) | 13.95 | 14.20 | 13.95 | 14.16 | 51,398 |
| 1st Jun 2026 (Mon) | 14.01 | 14.03 | 13.85 | 13.97 | 45,274 |
| 29th May 2026 (Fri) | 14.10 | 14.225 | 14.075 | 14.15 | 66,157 |
| 28th May 2026 (Thu) | 14.01 | 14.105 | 13.83 | 14.07 | 87,329 |
| 27th May 2026 (Wed) | 14.12 | 14.14 | 13.87 | 13.91 | 35,860 |
| 26th May 2026 (Tue) | 14.04 | 14.13 | 13.95 | 14.10 | 61,019 |
| 25th May 2026 (Mon) | 14.04 | 14.05 | 13.95 | 13.97 | 57,593 |
| 22nd May 2026 (Fri) | 14.04 | 14.05 | 13.95 | 13.97 | 57,593 |
| 21st May 2026 (Thu) | 13.80 | 13.975 | 13.76 | 13.97 | 45,483 |
| 20th May 2026 (Wed) | 13.65 | 14.01 | 13.60 | 13.89 | 63,786 |
| 19th May 2026 (Tue) | 13.56 | 13.70 | 13.53 | 13.66 | 37,377 |
| 18th May 2026 (Mon) | 13.48 | 13.685 | 13.48 | 13.66 | 38,332 |
| 15th May 2026 (Fri) | 13.55 | 13.55 | 13.32 | 13.40 | 56,907 |
| 14th May 2026 (Thu) | 13.69 | 13.74 | 13.54 | 13.58 | 34,326 |
| 13th May 2026 (Wed) | 13.65 | 13.71 | 13.49 | 13.52 | 77,634 |
| 12th May 2026 (Tue) | 13.71 | 13.78 | 13.51 | 13.71 | 30,581 |
| 11th May 2026 (Mon) | 13.93 | 13.94 | 13.68 | 13.70 | 61,463 |