| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $14.01 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:48:12 - 22-May-26 |
| Unknown* | 10 | $14.015 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 10 | $14.015 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 11 | $14.01 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 10 | $14.01 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
12:46:00 - 22-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 24 | $14.03 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 12 | $14.03 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 41 | $14.03 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 18 | $14.03 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 35 | $14.03 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 65 | $14.03 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 35 | $14.03 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 14 | $14.02 | Automatic Execution |
12:26:28 - 22-May-26 |
| Buy* | 4 | $14.02 | Automatic Execution |
12:26:28 - 22-May-26 |
| Buy* | 6 | $14.02 | Automatic Execution |
12:26:28 - 22-May-26 |
| Buy* | 6 | $14.02 | Automatic Execution |
12:26:28 - 22-May-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
12:25:04 - 22-May-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
12:25:04 - 22-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:24:47 - 22-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:24:47 - 22-May-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 6 | $14.02 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 84 | $14.01 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 16 | $14.01 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 30 | $14.01 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 2 | $14.01 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:58:04 - 22-May-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
11:58:04 - 22-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:58:04 - 22-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:58:04 - 22-May-26 |
| Sell* | 99 | $14.01 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
11:56:57 - 22-May-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
11:56:15 - 22-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:55:55 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:55:32 - 22-May-26 |
| Unknown* | 70 | $14.015 | Automatic Execution |
11:55:13 - 22-May-26 |
| Sell* | 3 | $14.02 | Automatic Execution |
11:54:32 - 22-May-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
11:54:32 - 22-May-26 |
| Sell* | 18 | $14.02 | Automatic Execution |
11:54:32 - 22-May-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
11:54:32 - 22-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:54:32 - 22-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 10 | $14.025 | Automatic Execution |
11:54:29 - 22-May-26 |
| Buy* | 3 | $14.025 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 3 | $14.025 | Automatic Execution |
11:52:56 - 22-May-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
11:52:09 - 22-May-26 |
| Unknown* | 5 | $14.02 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 16 | $14.02 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 20 | $14.02 | Automatic Execution |
11:52:09 - 22-May-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 4 | $14.02 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
11:48:47 - 22-May-26 |
| Unknown* | 53 | $14.03 | Automatic Execution |
11:47:41 - 22-May-26 |
| Unknown* | 28 | $14.03 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 75 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 25 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 11 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 14 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 25 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 50 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 50 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 16 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 54 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 300 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 6 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 20 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 994 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 40 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 2 | $14.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 98 | $14.00 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:21:23 - 22-May-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 20 | $14.00 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 20 | $14.00 | Automatic Execution |
11:18:05 - 22-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
11:17:10 - 22-May-26 |
| Unknown* | 1 | $14.00 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 29 | $13.99 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 6 | $14.00 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 10 | $14.025 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 24 | $13.97 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 32 | $13.97 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 7 | $13.98 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 25 | $14.03 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 2 | $13.98 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 52 | $14.02 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 6 | $13.98 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 64 | $14.02 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 30 | $13.98 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 2 | $13.97 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 10 | $13.97 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 99 | $14.02 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
05:33:46 - 22-May-26 |