| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.125 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 200 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $15.125 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 72 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 63 | $15.125 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $15.125 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $15.125 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 200 | $15.125 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 18 | $15.12 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 1 | $15.125 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 1 | $15.125 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | $15.125 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 30 | $15.125 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 1 | $15.125 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $15.125 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 100 | $15.125 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 24 | $15.125 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 20 | $15.125 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 16 | $15.115 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 584 | $15.115 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 20 | $15.115 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 400 | $15.11 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 11 | $15.11 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 30 | $15.11 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 500 | $15.11 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Unknown* | 10 | $15.11 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Unknown* | 900 | $15.11 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Unknown* | 1,200 | $15.11 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Unknown* | 100 | $15.105 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 5 | $15.11 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 300 | $15.10 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 30 | $15.10 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 20 | $15.095 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 5 | $15.10 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 17 | $15.15 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 3 | $15.15 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 3 | $15.15 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 8 | $15.15 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 8 | $15.15 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 3 | $15.15 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 3 | $15.15 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 90 | $15.155 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 5 | $15.15 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 64 | $15.15 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 5 | $15.15 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 5 | $15.15 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 400 | $15.155 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 2 | $15.16 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 20 | $15.155 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 5 | $15.16 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 82 | $15.17 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 22 | $15.17 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 200 | $15.17 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 78 | $15.17 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 200 | $15.17 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 10 | $15.175 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Unknown* | 5 | $15.175 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 20 | $15.17 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 2 | $15.17 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 3 | $15.17 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 174 | $15.17 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 20 | $15.175 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Unknown* | 4 | $15.17 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Unknown* | 1 | $15.17 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 60 | $15.17 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 10 | $15.18 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 25 | $15.18 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 3 | $15.20 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 28 | $15.20 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 28 | $15.20 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 20 | $15.205 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Unknown* | 1 | $15.205 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 90 | $15.205 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 200 | $15.21 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Unknown* | 200 | $15.21 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 6 | $15.20 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 80 | $15.20 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 118 | $15.20 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 200 | $15.20 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 200 | $15.205 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Unknown* | 200 | $15.205 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $15.21 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 75 | $15.205 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 75 | $15.205 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 75 | $15.205 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 200 | $15.205 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 10 | $15.21 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 75 | $15.205 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 75 | $15.205 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 90 | $15.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 6 | $15.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $15.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $15.21 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 29 | $15.21 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $15.21 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 248 | $15.165 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 60 | $15.155 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 248 | $15.155 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 248 | $15.155 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 248 | $15.155 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 196 | $15.155 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 52 | $15.155 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 248 | $15.155 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 52 | $15.155 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 52 | $15.155 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 248 | $15.155 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 248 | $15.155 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 157 | $15.15 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 2 | $15.15 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 90 | $15.145 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Unknown* | 300 | $15.145 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 11 | $15.15 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 89 | $15.15 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 125 | $15.15 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 75 | $15.15 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 400 | $15.15 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $15.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $15.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 90 | $15.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 8 | $15.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 600 | $15.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $15.165 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Unknown* | 75 | $15.165 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 75 | $15.165 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 52 | $15.165 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 248 | $15.165 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 248 | $15.155 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 33 | $15.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 65 | $15.155 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 35 | $15.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $15.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 35 | $15.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 90 | $15.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $15.17 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $15.165 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 300 | $15.165 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 20 | $15.16 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 20 | $15.155 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 140 | $15.17 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $15.165 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 56 | $15.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 101 | $15.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 3 | $15.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $15.155 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 5 | $15.15 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $15.155 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $15.155 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 7 | $15.17 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 158 | $15.165 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 10 | $15.16 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 40 | $15.16 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 20 | $15.16 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 94 | $15.16 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 158 | $15.165 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 40 | $15.16 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 20 | $15.16 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 3 | $15.16 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 10 | $15.16 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 3 | $15.16 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 2 | $15.16 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 200 | $15.16 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Unknown* | 75 | $15.165 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $15.16 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 1 | $15.21 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 5 | $15.21 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 100 | $15.205 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 13 | $15.22 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 21 | $15.22 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 200 | $15.22 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 158 | $15.215 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 42 | $15.22 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 158 | $15.215 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 3 | $15.22 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 81 | $15.21 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 200 | $15.20 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 300 | $15.22 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 20 | $15.21 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 24 | $15.21 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 200 | $15.21 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Unknown* | 20 | $15.215 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 8 | $15.21 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 30 | $15.205 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 200 | $15.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 121 | $15.215 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 200 | $15.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $15.215 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 200 | $15.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $15.215 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 200 | $15.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $15.17 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 250 | $15.215 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 200 | $15.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 55 | $15.17 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 75 | $15.215 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 43 | $15.17 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 75 | $15.215 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 200 | $15.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $15.17 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Unknown* | 5 | $15.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $15.17 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 100 | $15.22 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $15.165 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 10 | $15.23 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 200 | $15.23 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 158 | $15.165 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 23 | $15.29 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 20 | $15.225 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 13 | $15.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 14 | $15.35 | Automatic Execution |
09:30:10 - 28-Sep-26 |