Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bancs (NWBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.065 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $15.065 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $15.065 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $15.065 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 80 $15.07 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 120 $15.07 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 39 $15.07 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $15.07 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 13 $15.075 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 160 $15.07 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $15.065 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $15.065 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $15.065 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $15.065 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 104 $15.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $15.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $15.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $15.08 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $15.075 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $15.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $15.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $15.07 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 3 $15.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $15.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 35 $15.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 63 $15.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $15.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 63 $15.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $15.07 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 26 $15.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 37 $15.065 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 63 $15.065 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $15.065 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 400 $15.065 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $15.065 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 22 $15.07 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 22 $15.07 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $15.07 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 46 $15.07 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 19 $15.07 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 1 $15.075 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $15.075 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $15.07 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 19 $15.07 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $15.07 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 99 $15.07 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $15.07 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $15.07 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $15.07 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $15.065 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $15.06 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $15.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $15.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $15.05 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 400 $15.045 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 400 $15.045 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 5 $15.04 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 4 $15.04 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 3 $15.04 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 19 $15.04 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 5 $15.04 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 10 $15.04 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 10 $15.04 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 70 $15.05 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 200 $15.05 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 100 $15.05 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 41 $15.05 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 3 $15.05 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $15.05 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $15.05 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 9 $15.06 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 3 $15.05 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 300 $15.015 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $15.02 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 2 $15.02 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 1 $15.015 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 30 $15.01 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $15.01 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 12 $15.01 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 15 $15.01 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 20 $15.01 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 5 $15.01 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 5 $15.01 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 5 $15.01 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 5 $15.01 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 110 $15.01 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $15.01 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 90 $15.01 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 200 $15.02 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 300 $15.025 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 6 $15.03 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 3 $15.03 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 100 $15.03 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 22 $15.03 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 30 $15.03 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 19 $15.03 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 19 $15.03 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 80 $15.03 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 20 $15.03 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 8 $15.035 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 8 $15.035 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 44 $15.03 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 22 $15.03 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 30 $15.03 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 71 $15.03 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 3 $15.03 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 69 $15.03 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 20 $15.03 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 6 $15.03 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 18 $15.035 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 3 $15.03 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 1 $15.03 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 200 $15.025 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 200 $15.025 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $15.02 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 200 $15.025 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 200 $15.025 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 100 $15.015 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 160 $15.015 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 42 $15.02 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 20 $15.02 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 19 $15.02 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 19 $15.02 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 2 $15.025 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 14:51:27 - 10-Jul-26
Unknown* 19 $15.03 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 5 $15.03 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 6 $15.03 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 8 $15.03 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 33 $15.03 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 42 $15.03 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 10 $15.035 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 5 $15.03 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 7 $15.03 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $15.03 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 7 $15.03 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 90 $15.03 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 9 $15.03 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 1 $15.03 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $15.02 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 55 $15.02 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 42 $15.02 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 12 $15.02 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 9 $15.02 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 37 $15.02 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 11 $15.02 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 20 $15.02 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 8 $15.025 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 14 $15.025 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 12 $15.03 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 1 $15.02 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 5 $15.02 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 5 $15.02 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 200 $15.02 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 20 $15.02 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 5 $15.02 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 5 $15.02 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $15.04 Automatic Execution
 14:17:59 - 10-Jul-26
Unknown* 1 $15.035 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 200 $15.035 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 200 $15.035 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 2 $15.04 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $15.04 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 7 $15.04 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 2 $15.04 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $15.04 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 7 $15.03 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 5 $15.03 Automatic Execution
 14:02:43 - 10-Jul-26
Unknown* 1 $15.035 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 1 $15.035 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 1 $15.035 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 10 $15.03 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 1 $15.03 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 1 $15.03 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 13:52:40 - 10-Jul-26
Unknown* 52 $15.03 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 47 $15.03 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 41 $15.03 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 5 $15.03 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 19 $15.03 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 9 $15.035 Automatic Execution
 13:47:37 - 10-Jul-26
Unknown* 11 $15.035 Automatic Execution
 13:46:32 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 200 $15.025 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 12 $15.02 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $15.02 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 100 $15.015 Automatic Execution
 13:25:46 - 10-Jul-26
Unknown* 100 $15.015 Automatic Execution
 13:25:46 - 10-Jul-26
Unknown* 10 $15.02 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 10 $15.02 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 90 $15.02 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 10 $15.02 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 90 $15.02 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 10 $15.02 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $15.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $15.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $15.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 4 $15.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 19 $15.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $15.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $15.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $15.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $15.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 13 $15.02 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 16 $15.03 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 10 $15.02 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 100 $15.015 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1 $15.005 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 3 $15.005 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $15.00 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $14.995 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 1 $14.985 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 2 $14.985 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 196 $14.985 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 2 $14.985 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 198 $14.985 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 1 $14.985 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 12:26:15 - 10-Jul-26
Unknown* 100 $14.99 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 1 $14.995 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 3 $15.00 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 10 $15.00 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 19 $15.00 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $14.97 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 1 $14.97 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 1 $14.97 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 48 $14.965 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 38 $14.965 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 38 $14.965 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 38 $14.965 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 38 $14.965 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 10 $14.97 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 10 $14.97 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 5 $14.97 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 198 $14.975 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 3 $14.98 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 10 $14.98 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 2 $15.04 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $15.04 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 100 $15.045 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $15.04 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 10 $15.04 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 3 $15.035 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $15.045 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $15.045 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 1 $15.04 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 10 $15.04 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 65 $15.00 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 10 $14.99 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 100 $14.985 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 6 $14.99 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 20 $14.99 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 38 $15.005 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 38 $15.005 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 38 $15.005 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 38 $15.005 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 38 $15.005 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 38 $15.005 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 171 $15.005 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $14.97 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 110 $15.005 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $14.97 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 210 $15.005 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 11 $14.98 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 38 $15.005 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 24 $14.98 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 38 $15.005 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 24 $14.98 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $15.00 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 38 $14.98 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 74 $15.005 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 38 $14.98 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 38 $15.00 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 38 $14.98 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 44 $14.97 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 10 $15.00 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 38 $14.98 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $14.98 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $15.06 Automatic Execution
 10:48:56 - 10-Jul-26
Unknown* 100 $15.00 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 3 $14.98 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $14.98 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 52 $15.06 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 10 $15.00 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $15.00 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $14.98 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $15.06 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $15.02 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 100 $14.98 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $15.06 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $14.995 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 28 $14.98 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 52 $15.07 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $14.995 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 10 $14.98 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 60 $15.07 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 1 $15.02 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 10 $14.99 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 09:45:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84