| Price | $13.345 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 0.98% |
| Buy | $13.50 |
| Sell | $12.90 |
| Last Trade: | Unknown 6.00 at $13.415 |
| Day's Volume: | 42,592 |
| Last Close: | $13.34 |
| Open: | $13.34 |
| ISIN: | US6673401039 |
| Day's Range | $13.30 - $13.465 |
| 52wk Range: | $11.25 - $13.615 |
| Market Capitalisation: | $1.93b |
| VWAP: | $13.39946 |
| Shares in Issue: | 146.10m |
Northwest Bancs (NWBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $13.415 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 7 | $13.415 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 30 | $13.415 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $13.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $13.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $13.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $13.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 18 | $13.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $13.42 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 27 | $13.42 | Automatic Execution |
15:52:44 - 06-Feb-26 |
