Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bancs (NWBI.US) Share Price

Price $12.57 on 19-09-2025 at 21:35:02
Change $-0.22 -1.72%
Buy $12.90
Sell $12.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $12.59
Day's Volume: 70,077
Last Close: $12.57
Open: $12.77
ISIN: US6673401039
Day's Range $12.50 - $12.77
52wk Range: $11.39 - $13.615
Market Capitalisation: $1.87b
VWAP: $12.58838
Shares in Issue: 146.21m

Northwest Bancs (NWBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.59 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 190 $12.575 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $12.58 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $12.60 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 15:54:40 - 19-Sep-25
See more Northwest Bancs trades

Northwest Bancs (NWBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.77 12.77 12.50 12.57 70,077
18th Sep 2025 (Thu) 12.38 12.81 12.32 12.79 99,205
17th Sep 2025 (Wed) 12.35 12.67 12.30 12.34 77,591
16th Sep 2025 (Tue) 12.42 12.43 12.21 12.31 42,643
15th Sep 2025 (Mon) 12.53 12.585 12.41 12.43 44,801
12th Sep 2025 (Fri) 12.65 12.67 12.48 12.52 51,390
11th Sep 2025 (Thu) 12.48 12.70 12.45 12.70 57,759
10th Sep 2025 (Wed) 12.50 12.57 12.43 12.49 38,142
9th Sep 2025 (Tue) 12.70 12.74 12.45 12.48 47,816
8th Sep 2025 (Mon) 12.68 12.78 12.56 12.74 64,648
5th Sep 2025 (Fri) 12.89 13.02 12.625 12.71 49,133
4th Sep 2025 (Thu) 12.63 12.85 12.58 12.85 71,149
3rd Sep 2025 (Wed) 12.59 12.74 12.50 12.59 51,618
2nd Sep 2025 (Tue) 12.53 12.63 12.42 12.625 51,919
1st Sep 2025 (Mon) 12.62 12.73 12.62 12.65 31,773
29th Aug 2025 (Fri) 12.62 12.73 12.62 12.65 31,773
28th Aug 2025 (Thu) 12.73 12.73 12.575 12.63 43,024
27th Aug 2025 (Wed) 12.64 12.73 12.62 12.73 52,544
26th Aug 2025 (Tue) 12.465 12.665 12.465 12.61 42,799
25th Aug 2025 (Mon) 12.585 12.61 12.50 12.51 40,525
22nd Aug 2025 (Fri) 12.135 12.66 12.12 12.64 67,221
21st Aug 2025 (Thu) 12.05 12.065 11.98 12.03 44,234
See more Northwest Bancs price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered