Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bancs (NWBI.US) Share Price

Price $12.93 on 03-04-2026 at 22:47:28
Change $0.04 0.31%
Buy $13.03
Sell $11.90
Last Trade: -
Day's Volume: 28,638
Last Close: $12.93
Open: $12.72
ISIN: US6673401039
Day's Range $12.72 - $12.975
52wk Range: $10.76 - $13.61
Market Capitalisation: $1.89b
VWAP: $12.89096
Shares in Issue: 146.14m

Northwest Bancs (NWBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northwest Bancs trades

Northwest Bancs (NWBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.72 12.975 12.72 12.93 28,638
2nd Apr 2026 (Thu) 12.72 12.975 12.72 12.93 28,638
1st Apr 2026 (Wed) 12.75 12.975 12.73 12.89 43,709
31st Mar 2026 (Tue) 12.74 12.77 12.59 12.69 91,516
30th Mar 2026 (Mon) 12.485 12.62 12.435 12.58 64,399
27th Mar 2026 (Fri) 12.50 12.59 12.38 12.42 51,812
26th Mar 2026 (Thu) 12.45 12.635 12.45 12.59 47,905
25th Mar 2026 (Wed) 12.54 12.58 12.30 12.51 155,373
24th Mar 2026 (Tue) 12.42 12.64 12.34 12.45 54,866
23rd Mar 2026 (Mon) 12.45 12.68 12.38 12.44 49,802
20th Mar 2026 (Fri) 12.21 12.285 12.05 12.21 88,645
19th Mar 2026 (Thu) 12.03 12.28 11.95 12.22 57,002
18th Mar 2026 (Wed) 12.09 12.145 11.99 12.09 61,278
17th Mar 2026 (Tue) 12.335 12.36 12.12 12.13 51,348
16th Mar 2026 (Mon) 12.35 12.36 12.20 12.22 40,674
13th Mar 2026 (Fri) 12.325 12.345 12.15 12.26 40,181
12th Mar 2026 (Thu) 12.11 12.33 12.01 12.25 80,944
11th Mar 2026 (Wed) 12.18 12.23 12.06 12.22 49,433
10th Mar 2026 (Tue) 12.35 12.50 12.19 12.23 64,622
9th Mar 2026 (Mon) 12.00 12.41 11.77 12.31 106,887
6th Mar 2026 (Fri) 12.13 12.285 11.96 12.28 67,122
See more Northwest Bancs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered