| Price | $2.69 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -1.1% |
| Buy | $2.71 |
| Sell | $2.53 |
| Last Trade: | Buy 20.00 at $2.68 |
| Day's Volume: | 1,995 |
| Last Close: | $2.69 |
| Open: | $2.68 |
| ISIN: | US67010L2097 |
| Day's Range | $2.68 - $2.79 |
| 52wk Range: | $0.3694 - $4.20 |
| Market Capitalisation: | $97.79m |
| VWAP: | $2.696098 |
| Shares in Issue: | 997.85m |
Novonix Limited (NVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $2.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $2.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $2.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $2.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $2.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $2.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $2.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $2.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $2.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $2.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
