| Price | $0.4652 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 4.47% |
| Buy | $0.50 |
| Sell | $0.45 |
| Last Trade: | Buy 545.00 at $0.4652 |
| Day's Volume: | 37,376 |
| Last Close: | $0.472 |
| Open: | $0.455 |
| ISIN: | US67010L1008 |
| Day's Range | $0.455 - $0.4701 |
| 52wk Range: | $0.4277 - $3.85 |
| Market Capitalisation: | $153.70m |
| VWAP: | $0.480755 |
| Shares in Issue: | 991.60m |
Novonix Limited (NVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 545 | $0.4652 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 44 | $0.4651 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 56 | $0.4651 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $0.4651 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 100 | $0.4651 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 1 | $0.4673 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 1 | $0.4673 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 42 | $0.4673 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 200 | $0.4677 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Sell* | 71 | $0.47 | Automatic Execution |
14:49:37 - 10-Jul-26 |
