| Price | $0.72 on 22-05-2026 at 15:46:44 |
|---|---|
| Change | $0.08 12.58% |
| Buy | $0.72 |
| Sell | $0.7124 |
| Last Trade: | Buy 700.00 at $0.72 |
| Day's Volume: | 23,487 |
| Last Close: | $0.636 |
| Open: | $0.6449 |
| ISIN: | US67010L1008 |
| Day's Range | $0.6449 - $0.7295 |
| 52wk Range: | $0.5899 - $5.39 |
| Market Capitalisation: | $189.69m |
| VWAP: | $0.71628 |
| Shares in Issue: | 862.23m |
Novonix Limited (NVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $0.72 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 1,200 | $0.72 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 1,100 | $0.72 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 100 | $0.72 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 100 | $0.7203 | Automatic Execution |
11:21:22 - 22-May-26 |
| Sell* | 100 | $0.7201 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 84 | $0.7199 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 78 | $0.73 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 100 | $0.712 | Automatic Execution |
09:46:36 - 22-May-26 |
