Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novonix Limited (NVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 545 $0.4652 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 44 $0.4651 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 56 $0.4651 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $0.4651 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 100 $0.4651 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $0.4673 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $0.4673 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 42 $0.4673 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 200 $0.4677 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 71 $0.47 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 200 $0.47 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 200 $0.4701 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 29 $0.47 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 200 $0.4695 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $0.4681 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $0.4681 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 18 $0.4698 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 17 $0.4698 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 14 $0.4698 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 16 $0.4697 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 13 $0.4697 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $0.4673 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 19 $0.4678 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 57 $0.4685 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 57 $0.4685 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 16 $0.4677 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 18 $0.4685 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 23 $0.4685 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 17 $0.4601 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 42 $0.4601 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 58 $0.4601 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 13 $0.4601 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 12 $0.4601 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 154 $0.452 Ordinary
 09:14:54 - 10-Jul-26
Buy* 134 $0.4511 Ordinary
 09:05:59 - 10-Jul-26
Buy* 118 $0.4511 Ordinary
 09:03:22 - 10-Jul-26
Sell* 100 $0.4517 Ordinary
 08:55:28 - 10-Jul-26
Sell* 200 $0.4517 Ordinary
 08:55:28 - 10-Jul-26
Sell* 100 $0.4517 Ordinary
 08:55:28 - 10-Jul-26
Sell* 1,040 $0.45 Ordinary
 08:54:23 - 10-Jul-26
Sell* 2,163 $0.4501 Ordinary
 08:54:23 - 10-Jul-26
Buy* 2,450 $0.4525 Ordinary
 08:54:18 - 10-Jul-26
Sell* 297 $0.45 Ordinary
 08:54:18 - 10-Jul-26
Sell* 200 $0.451 Ordinary
 08:54:18 - 10-Jul-26
Sell* 1,010 $0.4511 Ordinary
 08:54:18 - 10-Jul-26
Sell* 1,200 $0.4513 Ordinary
 08:54:18 - 10-Jul-26
Buy* 800 $0.4519 Ordinary
 08:54:18 - 10-Jul-26
Buy* 193 $0.452 Ordinary
 08:54:18 - 10-Jul-26
Buy* 4 $0.4617 Ordinary
 08:53:43 - 10-Jul-26
Buy* 9 $0.4511 Ordinary
 08:52:19 - 10-Jul-26
Buy* 68 $0.4511 Ordinary
 08:51:55 - 10-Jul-26
Sell* 110 $0.457 Ordinary
 08:49:50 - 10-Jul-26
Buy* 137 $0.4632 Ordinary
 08:49:48 - 10-Jul-26
Buy* 4 $0.4631 Ordinary
 08:49:23 - 10-Jul-26
Sell* 108 $0.454 Ordinary
 08:49:21 - 10-Jul-26
Sell* 18 $0.4541 Ordinary
 08:49:21 - 10-Jul-26
Sell* 28 $0.4561 Ordinary
 08:49:21 - 10-Jul-26
Sell* 18 $0.4561 Ordinary
 08:49:21 - 10-Jul-26
Sell* 18 $0.4561 Ordinary
 08:49:21 - 10-Jul-26
Sell* 20 $0.4561 Ordinary
 08:49:21 - 10-Jul-26
Buy* 44 $0.4649 Ordinary
 08:49:20 - 10-Jul-26
Buy* 29 $0.4649 Ordinary
 08:49:20 - 10-Jul-26
Buy* 28 $0.4649 Ordinary
 08:49:20 - 10-Jul-26
Buy* 500 $0.4635 Ordinary
 08:49:20 - 10-Jul-26
Buy* 1 $0.4649 Ordinary
 08:48:53 - 10-Jul-26
Sell* 400 $0.452 Ordinary
 08:48:49 - 10-Jul-26
Sell* 1,426 $0.452 Ordinary
 08:48:49 - 10-Jul-26
Sell* 100 $0.452 Ordinary
 08:48:45 - 10-Jul-26
Sell* 18 $0.4537 Ordinary
 08:48:38 - 10-Jul-26
Buy* 100 $0.4725 Ordinary
 08:48:26 - 10-Jul-26
Buy* 122 $0.4725 Ordinary
 08:48:26 - 10-Jul-26
Buy* 90 $0.46 Ordinary
 08:48:18 - 10-Jul-26
Sell* 100 $0.4501 Ordinary
 08:48:18 - 10-Jul-26
Sell* 100 $0.4503 Ordinary
 08:48:18 - 10-Jul-26
Sell* 100 $0.4605 Ordinary
 08:48:15 - 10-Jul-26
Sell* 500 $0.4619 Ordinary
 08:48:15 - 10-Jul-26
Sell* 500 $0.4602 Ordinary
 08:48:12 - 10-Jul-26
Sell* 346 $0.4618 Ordinary
 08:48:08 - 10-Jul-26
Buy* 9 $0.4658 Ordinary
 08:48:00 - 10-Jul-26
Sell* 3 $0.4707 Ordinary
 08:47:56 - 10-Jul-26
Sell* 2 $0.4707 Ordinary
 08:47:56 - 10-Jul-26
Sell* 1 $0.4707 Ordinary
 08:47:56 - 10-Jul-26
Sell* 111 $0.4779 Ordinary
 08:47:51 - 10-Jul-26
Sell* 1 $0.4779 Ordinary
 08:47:51 - 10-Jul-26
Buy* 100 $0.479 Ordinary
 08:47:49 - 10-Jul-26
Buy* 395 $0.479 Ordinary
 08:47:49 - 10-Jul-26
Buy* 100 $0.479 Ordinary
 08:47:49 - 10-Jul-26
Buy* 200 $0.479 Ordinary
 08:47:49 - 10-Jul-26
Buy* 300 $0.479 Ordinary
 08:47:49 - 10-Jul-26
Sell* 100 $0.4779 Ordinary
 08:47:49 - 10-Jul-26
Sell* 238 $0.4779 Ordinary
 08:47:48 - 10-Jul-26
Sell* 100 $0.4779 Ordinary
 08:47:47 - 10-Jul-26
Sell* 22 $0.4779 Ordinary
 08:47:46 - 10-Jul-26
Sell* 429 $0.4779 Ordinary
 08:47:45 - 10-Jul-26
Sell* 2 $0.4779 Ordinary
 08:47:45 - 10-Jul-26
Sell* 52 $0.4813 Ordinary
 08:47:45 - 10-Jul-26
Sell* 5 $0.4813 Ordinary
 08:47:45 - 10-Jul-26
Sell* 190 $0.52 Ordinary
 08:47:36 - 10-Jul-26
Sell* 218 $0.52 Ordinary
 08:47:36 - 10-Jul-26
Sell* 100 $0.52 Ordinary
 08:47:36 - 10-Jul-26
Sell* 3 $0.527 Ordinary
 08:47:34 - 10-Jul-26
Sell* 39 $0.528 Ordinary
 08:47:34 - 10-Jul-26
Sell* 100 $0.528 Ordinary
 08:47:34 - 10-Jul-26
Sell* 3 $0.528 Ordinary
 08:47:34 - 10-Jul-26
Buy* 254 $0.549 Ordinary
 08:47:33 - 10-Jul-26
Buy* 100 $0.5445 Ordinary
 08:47:33 - 10-Jul-26
Buy* 193 $0.548 Ordinary
 08:47:33 - 10-Jul-26
Buy* 1,646 $0.549 Ordinary
 08:47:33 - 10-Jul-26
Buy* 161 $0.5489 Ordinary
 08:47:33 - 10-Jul-26
Buy* 193 $0.548 Ordinary
 08:47:33 - 10-Jul-26
Buy* 12 $0.548 Ordinary
 08:47:33 - 10-Jul-26
Buy* 1,810 $0.529 Ordinary
 08:47:31 - 10-Jul-26
Buy* 190 $0.529 Ordinary
 08:47:31 - 10-Jul-26
Buy* 210 $0.5289 Ordinary
 08:47:31 - 10-Jul-26
Buy* 200 $0.5289 Ordinary
 08:47:31 - 10-Jul-26
Buy* 200 $0.5286 Ordinary
 08:47:31 - 10-Jul-26
Buy* 145 $0.528 Ordinary
 08:47:30 - 10-Jul-26
Sell* 50 $0.5201 Ordinary
 08:47:30 - 10-Jul-26
Sell* 50 $0.5201 Ordinary
 08:47:30 - 10-Jul-26
Buy* 400 $0.527 Ordinary
 08:47:30 - 10-Jul-26
Buy* 193 $0.526 Ordinary
 08:47:30 - 10-Jul-26
Buy* 193 $0.526 Ordinary
 08:47:24 - 10-Jul-26
Sell* 368 $0.52 Ordinary
 08:47:23 - 10-Jul-26
Buy* 400 $0.5271 Ordinary
 08:47:23 - 10-Jul-26
Buy* 193 $0.527 Ordinary
 08:47:23 - 10-Jul-26
Sell* 92 $0.521 Ordinary
 08:47:22 - 10-Jul-26
Sell* 229 $0.5264 Ordinary
 08:47:22 - 10-Jul-26
Buy* 122 $0.528 Ordinary
 08:47:02 - 10-Jul-26
Buy* 100 $0.5111 Ordinary
 08:46:57 - 10-Jul-26
Buy* 421 $0.511 Ordinary
 08:46:57 - 10-Jul-26
Buy* 200 $0.5107 Ordinary
 08:46:57 - 10-Jul-26
Buy* 2 $0.5091 Ordinary
 08:46:55 - 10-Jul-26
Buy* 442 $0.5089 Ordinary
 08:46:49 - 10-Jul-26
Buy* 4 $0.5045 Ordinary
 08:46:35 - 10-Jul-26
Buy* 4 $0.5091 Ordinary
 08:46:35 - 10-Jul-26
Buy* 400 $0.5037 Ordinary
 08:46:35 - 10-Jul-26
Buy* 4 $0.51 Ordinary
 08:46:35 - 10-Jul-26
Sell* 361 $0.5011 Ordinary
 08:46:35 - 10-Jul-26
Buy* 300 $0.5011 Ordinary
 08:46:35 - 10-Jul-26
Buy* 80 $0.5095 Ordinary
 08:46:25 - 10-Jul-26
Buy* 160 $0.5092 Ordinary
 08:46:25 - 10-Jul-26
Buy* 120 $0.5089 Ordinary
 08:46:25 - 10-Jul-26
Buy* 40 $0.5089 Ordinary
 08:46:25 - 10-Jul-26
Buy* 80 $0.5089 Ordinary
 08:46:25 - 10-Jul-26
Buy* 160 $0.5089 Ordinary
 08:46:25 - 10-Jul-26
Buy* 120 $0.5089 Ordinary
 08:46:25 - 10-Jul-26
Buy* 40 $0.51 Ordinary
 08:46:25 - 10-Jul-26
Buy* 100 $0.508 Ordinary
 08:46:25 - 10-Jul-26
Buy* 80 $0.508 Ordinary
 08:46:25 - 10-Jul-26
Buy* 220 $0.51 Ordinary
 08:46:25 - 10-Jul-26
Buy* 40 $0.5083 Ordinary
 08:46:25 - 10-Jul-26
Buy* 220 $0.5083 Ordinary
 08:46:25 - 10-Jul-26
Buy* 140 $0.5083 Ordinary
 08:46:25 - 10-Jul-26
Buy* 280 $0.5085 Ordinary
 08:46:25 - 10-Jul-26
Buy* 360 $0.5068 Ordinary
 08:46:25 - 10-Jul-26
Buy* 104 $0.5065 Ordinary
 08:46:25 - 10-Jul-26
Buy* 100 $0.5011 Ordinary
 08:46:25 - 10-Jul-26
Buy* 2 $0.4972 Ordinary
 08:45:36 - 10-Jul-26
Sell* 2 $0.468 Ordinary
 07:30:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84