| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.68 | 2.79 | 2.68 | 2.69 | 1,995 |
| 25th Sep 2026 (Fri) | 2.68 | 2.72 | 2.68 | 2.72 | 2,274 |
| 24th Sep 2026 (Thu) | 2.76 | 2.76 | 2.53 | 2.64 | 15,073 |
| 23rd Sep 2026 (Wed) | 2.84 | 2.84 | 2.81 | 2.81 | 2,130 |
| 22nd Sep 2026 (Tue) | 2.82 | 2.97 | 2.82 | 2.85 | 3,114 |
| 21st Sep 2026 (Mon) | 2.86 | 2.91 | 2.86 | 2.84 | 1,143 |
| 18th Sep 2026 (Fri) | 3.00 | 3.00 | 2.90 | 2.885 | 2,950 |
| 17th Sep 2026 (Thu) | 3.07 | 3.08 | 3.04 | 3.03 | 3,687 |
| 16th Sep 2026 (Wed) | 2.99 | 3.02 | 2.94 | 2.97 | 2,760 |
| 15th Sep 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.05 | 507 |
| 14th Sep 2026 (Mon) | 3.14 | 3.33 | 3.14 | 3.23 | 2,639 |
| 11th Sep 2026 (Fri) | 2.95 | 3.00 | 2.92 | 2.98 | 2,133 |
| 10th Sep 2026 (Thu) | 2.82 | 2.99 | 2.82 | 2.91 | 2,381 |
| 9th Sep 2026 (Wed) | 2.66 | 2.75 | 2.66 | 2.74 | 2,153 |
| 8th Sep 2026 (Tue) | 2.91 | 2.91 | 2.69 | 2.76 | 4,221 |
| 7th Sep 2026 (Mon) | 2.99 | 3.02 | 2.93 | 3.01 | 4,102 |
| 4th Sep 2026 (Fri) | 2.99 | 3.02 | 2.93 | 3.01 | 4,102 |
| 3rd Sep 2026 (Thu) | 2.85 | 2.92 | 2.85 | 2.86 | 2,106 |
| 2nd Sep 2026 (Wed) | 2.86 | 3.05 | 2.86 | 2.875 | 7,852 |
| 1st Sep 2026 (Tue) | 3.05 | 3.09 | 3.00 | 3.03 | 2,939 |
| 31st Aug 2026 (Mon) | 3.14 | 3.17 | 3.00 | 3.08 | 5,540 |
| 28th Aug 2026 (Fri) | 3.50 | 3.50 | 3.15 | 3.51 | 8,478 |
| 27th Aug 2026 (Thu) | 4.14 | 4.20 | 3.60 | 3.61 | 8,390 |
| 26th Aug 2026 (Wed) | 0.43 | 0.43 | 0.401 | 0.4094 | 36,415 |
| 25th Aug 2026 (Tue) | 0.4191 | 0.44 | 0.4165 | 0.435 | 12,273 |
| 24th Aug 2026 (Mon) | 0.39 | 0.4699 | 0.3866 | 0.4218 | 59,413 |
| 21st Aug 2026 (Fri) | 0.3939 | 0.403 | 0.3939 | 0.405 | 5,785 |
| 20th Aug 2026 (Thu) | 0.4084 | 0.4084 | 0.394 | 0.394 | 695 |
| 19th Aug 2026 (Wed) | 0.404 | 0.4067 | 0.4038 | 0.4043 | 2,668 |
| 18th Aug 2026 (Tue) | 0.42 | 0.4274 | 0.416 | 0.4189 | 8,384 |
| 17th Aug 2026 (Mon) | 0.43 | 0.4486 | 0.4258 | 0.4416 | 30,681 |
| 14th Aug 2026 (Fri) | 0.433 | 0.433 | 0.43 | 0.4396 | 1,203 |
| 13th Aug 2026 (Thu) | 0.429 | 0.4301 | 0.426 | 0.426 | 5,302 |
| 12th Aug 2026 (Wed) | 0.4424 | 0.4486 | 0.4246 | 0.4301 | 7,723 |
| 11th Aug 2026 (Tue) | 0.4589 | 0.46 | 0.4383 | 0.4486 | 9,714 |
| 10th Aug 2026 (Mon) | 0.4171 | 0.4516 | 0.4171 | 0.448 | 14,753 |
| 7th Aug 2026 (Fri) | 0.3935 | 0.42 | 0.3915 | 0.407 | 10,480 |
| 6th Aug 2026 (Thu) | 0.3848 | 0.4029 | 0.3848 | 0.4032 | 9,686 |
| 5th Aug 2026 (Wed) | 0.3981 | 0.4052 | 0.3975 | 0.3998 | 660 |
| 4th Aug 2026 (Tue) | 0.40 | 0.4048 | 0.3961 | 0.398 | 9,625 |
| 3rd Aug 2026 (Mon) | 0.39 | 0.395 | 0.386 | 0.3861 | 2,228 |
| 31st Jul 2026 (Fri) | 0.392 | 0.3958 | 0.392 | 0.397 | 705 |
| 30th Jul 2026 (Thu) | 0.3898 | 0.4041 | 0.3898 | 0.3999 | 3,366 |
| 29th Jul 2026 (Wed) | 0.3852 | 0.3872 | 0.3694 | 0.3691 | 14,593 |